TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 322.39 and 330.47
| Daily Target 1 | 316.2 |
| Daily Target 2 | 320.49 |
| Daily Target 3 | 324.28333333333 |
| Daily Target 4 | 328.57 |
| Daily Target 5 | 332.36 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 324.77 (1.2%) | 322.81 | 320.00 - 328.08 | 0.9167 times | Thu 26 June 2025 | 320.93 (0.46%) | 321.08 | 316.43 - 322.81 | 0.4928 times | Wed 25 June 2025 | 319.46 (-2.18%) | 324.78 | 318.11 - 325.13 | 0.8306 times | Tue 24 June 2025 | 326.59 (0.63%) | 324.74 | 323.40 - 328.94 | 0.7265 times | Mon 23 June 2025 | 324.54 (2.69%) | 313.45 | 312.23 - 326.40 | 1.1439 times | Fri 20 June 2025 | 316.03 (6.06%) | 300.68 | 300.27 - 317.80 | 1.8919 times | Wed 18 June 2025 | 297.97 (1.33%) | 293.22 | 293.14 - 303.00 | 1.1674 times | Tue 17 June 2025 | 294.06 (-1.5%) | 299.63 | 293.20 - 303.51 | 0.853 times | Fri 13 June 2025 | 298.53 (-3.4%) | 304.29 | 296.31 - 307.70 | 0.8389 times | Thu 12 June 2025 | 309.03 (1.46%) | 303.24 | 301.22 - 312.21 | 1.1383 times | Wed 11 June 2025 | 304.58 (0%) | 313.49 | 303.50 - 315.58 | 0.947 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 318.5 and 335.21
| Weekly Target 1 | 305.27 |
| Weekly Target 2 | 315.02 |
| Weekly Target 3 | 321.98 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 338.69 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 324.77 (2.77%) | 313.45 | 312.23 - 328.94 | 1.2026 times | Fri 20 June 2025 | 316.03 (5.86%) | 299.63 | 293.14 - 317.80 | 1.1446 times | Fri 13 June 2025 | 298.53 (-1.99%) | 313.49 | 296.31 - 315.58 | 0.8555 times | Wed 11 June 2025 | 304.58 (2.5%) | 299.36 | 297.17 - 315.58 | 0.6613 times | Fri 06 June 2025 | 297.14 (5.04%) | 279.72 | 273.87 - 305.59 | 1.6771 times | Fri 30 May 2025 | 282.89 (1.16%) | 284.33 | 277.77 - 288.29 | 0.9878 times | Fri 23 May 2025 | 279.65 (-3.98%) | 293.50 | 275.71 - 296.70 | 0.6434 times | Tue 20 May 2025 | 291.23 (-4.18%) | 295.52 | 289.50 - 297.42 | 0.2014 times | Fri 16 May 2025 | 303.93 (2.94%) | 309.80 | 290.53 - 318.14 | 0.983 times | Fri 09 May 2025 | 295.26 (-1.98%) | 299.14 | 279.47 - 323.00 | 1.6432 times | Fri 02 May 2025 | 301.21 (1.52%) | 296.76 | 287.82 - 306.76 | 0.7044 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 299.32 and 354.39
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 289.45 |
| Monthly Target 3 | 309.19333333333 |
| Monthly Target 4 | 344.52 |
| Monthly Target 5 | 364.26 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 324.77 (14.8%) | 279.72 | 273.87 - 328.94 | 1.2502 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0909 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 1.1512 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0619 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.0577 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.869 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.7976 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 0.9705 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.7958 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 0.9553 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.1358 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 14 points
Upper Bollinger band is at 333 and lower is at 277, while middle bands are at 291 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.85 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 323.26 |
| 12 day DMA | 311.76 |
| 20 day DMA | 304.45 |
| 35 day DMA | 299.37 |
| 50 day DMA | 296.98 |
| 100 day DMA | 298.56 |
| 150 day DMA | 311.12 |
| 200 day DMA | 328.89 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.67 | 318.62 | 317.46 |
| 12 day EMA | 313.49 | 311.44 | 309.71 |
| 20 day EMA | 308 | 306.23 | 304.68 |
| 35 day EMA | 302.56 | 301.25 | 300.09 |
| 50 day EMA | 298.12 | 297.03 | 296.06 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.26 | 321.51 | 316.92 |
| 12 day SMA | 311.76 | 310.49 | 308.81 |
| 20 day SMA | 304.45 | 302.34 | 300.25 |
| 35 day SMA | 299.37 | 298.4 | 297.38 |
| 50 day SMA | 296.98 | 296.07 | 295.24 |
| 100 day SMA | 298.56 | 298.53 | 298.61 |
| 150 day SMA | 311.12 | 311.54 | 311.99 |
| 200 day SMA | 328.89 | 329.25 | 329.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.