NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.64 and 18.94
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.02 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.69 (0.7%) | 18.59 | 18.59 - 18.89 | 1.011 times | Thu 26 June 2025 | 18.56 (-0.22%) | 18.62 | 18.39 - 18.69 | 0.7404 times | Wed 25 June 2025 | 18.60 (0.27%) | 18.50 | 18.45 - 18.65 | 1.0588 times | Tue 24 June 2025 | 18.55 (1.15%) | 18.34 | 18.31 - 18.56 | 1.3397 times | Mon 23 June 2025 | 18.34 (0%) | 18.21 | 18.21 - 18.40 | 1.7821 times | Fri 20 June 2025 | 18.34 (-0.38%) | 18.39 | 18.31 - 18.39 | 0.5175 times | Wed 18 June 2025 | 18.41 (0%) | 18.43 | 18.35 - 18.45 | 0.4299 times | Tue 17 June 2025 | 18.41 (0.77%) | 18.32 | 18.27 - 18.54 | 0.6687 times | Fri 13 June 2025 | 18.27 (-0.81%) | 18.32 | 18.15 - 18.39 | 0.9394 times | Thu 12 June 2025 | 18.42 (0.49%) | 18.35 | 18.33 - 18.47 | 1.5126 times | Wed 11 June 2025 | 18.33 (0%) | 18.45 | 18.31 - 18.48 | 1.9266 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.45 and 19.13
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.69 (1.91%) | 18.21 | 18.21 - 18.89 | 1.04 times | Fri 20 June 2025 | 18.34 (0.38%) | 18.32 | 18.27 - 18.54 | 0.2833 times | Fri 13 June 2025 | 18.27 (-0.33%) | 18.45 | 18.15 - 18.48 | 0.7676 times | Wed 11 June 2025 | 18.33 (0%) | 18.33 | 18.21 - 18.48 | 0.8165 times | Fri 06 June 2025 | 18.33 (0.94%) | 18.15 | 17.92 - 18.47 | 1.1961 times | Fri 30 May 2025 | 18.16 (0.72%) | 18.10 | 17.90 - 18.23 | 1.5799 times | Fri 23 May 2025 | 18.03 (-0.28%) | 18.17 | 17.88 - 18.17 | 1.0552 times | Tue 20 May 2025 | 18.08 (-0.28%) | 18.13 | 18.07 - 18.17 | 0.395 times | Fri 16 May 2025 | 18.13 (-0.17%) | 18.48 | 18.07 - 18.48 | 1.5823 times | Fri 09 May 2025 | 18.16 (-0.11%) | 18.19 | 18.03 - 18.32 | 1.2841 times | Fri 02 May 2025 | 18.18 (0.72%) | 18.10 | 17.96 - 18.33 | 0.6843 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.31 and 19.28
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.69 (2.92%) | 18.15 | 17.92 - 18.89 | 0.7052 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0517 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9913 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.683 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8263 times | Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 1.0586 times | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.7058 times | Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.5778 times | Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.1496 times | Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.2508 times | Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.607 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.51 | 18.48 |
| 12 day EMA | 18.46 | 18.42 | 18.4 |
| 20 day EMA | 18.39 | 18.36 | 18.34 |
| 35 day EMA | 18.29 | 18.27 | 18.25 |
| 50 day EMA | 18.19 | 18.17 | 18.15 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.48 | 18.45 |
| 12 day SMA | 18.44 | 18.42 | 18.4 |
| 20 day SMA | 18.37 | 18.34 | 18.32 |
| 35 day SMA | 18.26 | 18.24 | 18.23 |
| 50 day SMA | 18.19 | 18.17 | 18.15 |
| 100 day SMA | 18.28 | 18.28 | 18.29 |
| 150 day SMA | 18.36 | 18.36 | 18.35 |
| 200 day SMA | 18.35 | 18.34 | 18.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.