WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 143.27 and 149.11
| Daily Target 1 | 142.06 |
| Daily Target 2 | 144.47 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 150.31 |
| Daily Target 5 | 153.74 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.88 (-1.68%) | 150.00 | 145.49 - 151.33 | 1.591 times | Thu 26 June 2025 | 149.39 (3.27%) | 145.54 | 145.30 - 149.66 | 0.7972 times | Wed 25 June 2025 | 144.66 (0.12%) | 144.54 | 141.33 - 145.00 | 0.822 times | Tue 24 June 2025 | 144.49 (2.07%) | 143.06 | 142.84 - 144.73 | 0.7306 times | Mon 23 June 2025 | 141.56 (0.63%) | 140.79 | 138.84 - 143.66 | 0.8116 times | Fri 20 June 2025 | 140.67 (1.05%) | 140.53 | 139.28 - 141.46 | 1.0866 times | Wed 18 June 2025 | 139.21 (-2.2%) | 142.43 | 138.08 - 143.62 | 1.2395 times | Tue 17 June 2025 | 142.34 (3.41%) | 141.88 | 141.68 - 144.27 | 0.9444 times | Fri 13 June 2025 | 137.65 (-1.7%) | 137.75 | 136.93 - 140.87 | 1.2889 times | Thu 12 June 2025 | 140.03 (-0.41%) | 137.95 | 137.11 - 140.91 | 0.688 times | Wed 11 June 2025 | 140.61 (0%) | 143.22 | 139.21 - 144.34 | 0.5676 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 142.86 and 155.35
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 140.04 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.88 (4.41%) | 140.79 | 138.84 - 151.33 | 1.586 times | Fri 20 June 2025 | 140.67 (2.19%) | 141.88 | 138.08 - 144.27 | 1.0915 times | Fri 13 June 2025 | 137.65 (-2.11%) | 143.22 | 136.93 - 144.34 | 0.8492 times | Wed 11 June 2025 | 140.61 (1.46%) | 139.72 | 136.87 - 144.34 | 0.6465 times | Fri 06 June 2025 | 138.58 (4.25%) | 132.69 | 128.91 - 139.74 | 1.2427 times | Fri 30 May 2025 | 132.93 (-0.31%) | 136.21 | 131.60 - 137.92 | 0.7138 times | Fri 23 May 2025 | 133.34 (-2.76%) | 136.78 | 132.27 - 138.43 | 0.9953 times | Tue 20 May 2025 | 137.13 (-1.64%) | 137.42 | 135.03 - 139.14 | 0.3348 times | Fri 16 May 2025 | 139.41 (9.85%) | 131.73 | 131.41 - 139.76 | 1.35 times | Fri 09 May 2025 | 126.91 (1.97%) | 123.56 | 120.03 - 128.73 | 1.1903 times | Fri 02 May 2025 | 124.46 (-4.2%) | 130.78 | 121.27 - 134.34 | 1.703 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 137.9 and 160.32
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 142.37333333333 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 164.79 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.88 (10.49%) | 132.69 | 128.91 - 151.33 | 0.8607 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.8557 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7773 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.0522 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1287 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.671 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5066 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.5941 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9003 times | Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.6535 times | Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.5574 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.47
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 137 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 142.34 |
| 20 day DMA | 140.18 |
| 35 day DMA | 138.34 |
| 50 day DMA | 134.49 |
| 100 day DMA | 139.8 |
| 150 day DMA | 151.85 |
| 200 day DMA | 162.67 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.02 | 142.83 |
| 12 day EMA | 143.01 | 142.31 | 141.02 |
| 20 day EMA | 141.01 | 140.39 | 139.44 |
| 35 day EMA | 137.61 | 137.06 | 136.33 |
| 50 day EMA | 134.63 | 134.13 | 133.51 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 144.15 | 142.12 |
| 12 day SMA | 142.34 | 141.94 | 141.08 |
| 20 day SMA | 140.18 | 139.56 | 138.92 |
| 35 day SMA | 138.34 | 137.77 | 136.96 |
| 50 day SMA | 134.49 | 134.01 | 133.47 |
| 100 day SMA | 139.8 | 139.84 | 139.89 |
| 150 day SMA | 151.85 | 152.11 | 152.36 |
| 200 day SMA | 162.67 | 162.95 | 163.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.