ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 107.99 and 113.42
| Daily Target 1 | 106.29 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 111.72 |
| Daily Target 4 | 115.11 |
| Daily Target 5 | 117.15 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.07 (-0.72%) | 113.76 | 108.33 - 113.76 | 1.2603 times | Wed 25 June 2025 | 113.89 (-0.46%) | 114.28 | 112.86 - 114.50 | 1.0128 times | Tue 24 June 2025 | 114.42 (4.04%) | 112.23 | 111.85 - 115.16 | 0.9873 times | Mon 23 June 2025 | 109.98 (3.36%) | 106.19 | 103.91 - 110.06 | 0.9795 times | Fri 20 June 2025 | 106.40 (0.41%) | 107.72 | 105.73 - 109.12 | 1.1481 times | Wed 18 June 2025 | 105.97 (-0.53%) | 106.52 | 105.30 - 107.70 | 0.6609 times | Tue 17 June 2025 | 106.53 (1.13%) | 107.30 | 106.34 - 108.54 | 0.5445 times | Fri 13 June 2025 | 105.34 (-3.54%) | 105.53 | 104.66 - 107.01 | 0.8847 times | Thu 12 June 2025 | 109.21 (-4.31%) | 113.25 | 108.87 - 113.57 | 0.9611 times | Wed 11 June 2025 | 114.13 (0%) | 111.63 | 111.29 - 117.36 | 1.5609 times | Wed 11 June 2025 | 114.13 (3.51%) | 111.63 | 111.29 - 117.36 | 1.5609 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 108.49 and 119.74
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 110.71333333333 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 121.96 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.07 (6.27%) | 106.19 | 103.91 - 115.16 | 0.7677 times | Fri 20 June 2025 | 106.40 (1.01%) | 107.30 | 105.30 - 109.12 | 0.4261 times | Fri 13 June 2025 | 105.34 (-7.7%) | 111.63 | 104.66 - 117.36 | 0.6168 times | Wed 11 June 2025 | 114.13 (2.44%) | 110.42 | 107.35 - 117.36 | 0.5694 times | Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 0.8006 times | Fri 30 May 2025 | 107.22 (5.63%) | 104.36 | 103.90 - 110.68 | 0.6665 times | Fri 23 May 2025 | 101.51 (-4.62%) | 108.63 | 100.31 - 109.09 | 0.5975 times | Tue 20 May 2025 | 106.43 (-3.9%) | 108.81 | 104.61 - 109.92 | 0.3635 times | Fri 16 May 2025 | 110.75 (20.68%) | 104.00 | 99.01 - 112.38 | 3.4385 times | Fri 09 May 2025 | 91.77 (-7.54%) | 95.40 | 88.14 - 99.46 | 1.7534 times | Fri 02 May 2025 | 99.25 (2.19%) | 96.85 | 92.40 - 100.49 | 0.9105 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 107.94 and 122.49
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 111.08 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.07 (5.46%) | 106.25 | 102.81 - 117.36 | 0.8311 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.8838 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5996 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.0695 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0119 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7561 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4522 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.2034 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5607 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6319 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.2821 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.76
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 110.28 |
| 20 day DMA | 108.89 |
| 35 day DMA | 107.17 |
| 50 day DMA | 102.75 |
| 100 day DMA | 100.29 |
| 150 day DMA | 104.03 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.41 | 110.17 |
| 12 day EMA | 110.24 | 109.72 | 108.96 |
| 20 day EMA | 108.78 | 108.33 | 107.75 |
| 35 day EMA | 105.34 | 104.89 | 104.36 |
| 50 day EMA | 102.11 | 101.66 | 101.16 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 110.13 | 108.66 |
| 12 day SMA | 110.28 | 109.84 | 109.63 |
| 20 day SMA | 108.89 | 108.59 | 108.23 |
| 35 day SMA | 107.17 | 106.64 | 106.06 |
| 50 day SMA | 102.75 | 102.17 | 101.57 |
| 100 day SMA | 100.29 | 100.44 | 100.5 |
| 150 day SMA | 104.03 | 104.01 | 103.97 |
| 200 day SMA | 99.58 | 99.39 | 99.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.