ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 91.07 and 98.75
| Daily Target 1 | 84.97 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 92.653333333333 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 100.33 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.00 (-0.53%) | 89.68 | 88.14 - 95.82 | 2.9128 times | Wed 07 May 2025 | 94.50 (0.71%) | 94.67 | 94.23 - 96.60 | 1.1818 times | Tue 06 May 2025 | 93.83 (-4.62%) | 97.05 | 93.58 - 97.40 | 1.0453 times | Mon 05 May 2025 | 98.38 (-0.88%) | 95.40 | 95.24 - 99.46 | 0.6114 times | Fri 02 May 2025 | 99.25 (2.31%) | 98.10 | 97.63 - 100.49 | 0.8901 times | Thu 01 May 2025 | 97.01 (2.12%) | 98.21 | 95.55 - 98.89 | 0.6622 times | Wed 30 April 2025 | 95.00 (-3.96%) | 96.14 | 92.40 - 96.14 | 1.0573 times | Tue 29 April 2025 | 98.92 (0.36%) | 98.83 | 97.84 - 99.82 | 0.5431 times | Mon 28 April 2025 | 98.57 (1.49%) | 96.85 | 96.50 - 99.07 | 0.4708 times | Fri 25 April 2025 | 97.12 (2.1%) | 95.79 | 95.36 - 98.64 | 0.6252 times | Thu 24 April 2025 | 95.12 (10.98%) | 90.64 | 89.41 - 95.27 | 0.627 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 85.41 and 96.73
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.00 (-5.29%) | 95.40 | 88.14 - 99.46 | 4.2316 times | Fri 02 May 2025 | 99.25 (2.19%) | 96.85 | 92.40 - 100.49 | 2.6662 times | Fri 25 April 2025 | 97.12 (16.1%) | 82.27 | 80.35 - 98.64 | 1.4006 times | Thu 17 April 2025 | 83.65 (-0.37%) | 81.61 | 81.32 - 85.35 | 1.1906 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0.511 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 84.9 and 97.25
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.00 (-1.05%) | 98.21 | 88.14 - 100.49 | 0.53 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.7682 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1822 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.1185 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8357 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4998 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3302 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6198 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6985 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4172 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0119 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shopify Inc SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.83
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 95.62 |
| 20 day DMA | 90.82 |
| 35 day DMA | 87.75 |
| 50 day DMA | 90.81 |
| 100 day DMA | 101.48 |
| 150 day DMA | 99.94 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 95.65 | 96.22 |
| 12 day EMA | 94.12 | 94.14 | 94.07 |
| 20 day EMA | 92.54 | 92.39 | 92.17 |
| 35 day EMA | 92.48 | 92.39 | 92.27 |
| 50 day EMA | 92.34 | 92.27 | 92.18 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.59 | 96.69 |
| 12 day SMA | 95.62 | 94.59 | 93.68 |
| 20 day SMA | 90.82 | 90.32 | 89.79 |
| 35 day SMA | 87.75 | 87.86 | 87.88 |
| 50 day SMA | 90.81 | 90.93 | 91.09 |
| 100 day SMA | 101.48 | 101.62 | 101.78 |
| 150 day SMA | 99.94 | 99.87 | 99.78 |
| 200 day SMA | 93.16 | 93 | 92.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.