EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.94 and 19.46
Daily Target 1 | 18.84 |
Daily Target 2 | 19.04 |
Daily Target 3 | 19.356666666667 |
Daily Target 4 | 19.56 |
Daily Target 5 | 19.88 |
Daily price and volume Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.25 (-0.88%) | 19.36 | 19.15 - 19.67 | 5.0174 times | Thu 26 June 2025 | 19.42 (2.75%) | 19.12 | 19.12 - 19.43 | 0.2657 times | Wed 25 June 2025 | 18.90 (-1.15%) | 19.02 | 18.90 - 19.10 | 0.465 times | Tue 24 June 2025 | 19.12 (0.95%) | 18.82 | 18.82 - 19.38 | 0.3701 times | Mon 23 June 2025 | 18.94 (2.54%) | 18.42 | 18.38 - 18.97 | 0.9427 times | Fri 20 June 2025 | 18.47 (0.49%) | 18.53 | 18.00 - 18.60 | 1.0788 times | Wed 18 June 2025 | 18.38 (1.43%) | 18.00 | 18.00 - 18.46 | 0.7434 times | Tue 17 June 2025 | 18.12 (-1.68%) | 18.18 | 18.12 - 18.25 | 0.4587 times | Fri 13 June 2025 | 18.43 (-1.97%) | 18.46 | 18.37 - 18.71 | 0.4018 times | Thu 12 June 2025 | 18.80 (-0.11%) | 18.80 | 18.65 - 18.84 | 0.2562 times | Wed 11 June 2025 | 18.82 (0%) | 18.90 | 18.62 - 19.02 | 0.6707 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.82 and 20.11
Weekly Target 1 | 17.81 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 19.1 |
Weekly Target 4 | 19.82 |
Weekly Target 5 | 20.39 |
Weekly price and volumes for Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.25 (4.22%) | 18.42 | 18.38 - 19.67 | 2.0815 times | Fri 20 June 2025 | 18.47 (0.22%) | 18.18 | 18.00 - 18.60 | 0.6724 times | Fri 13 June 2025 | 18.43 (-2.07%) | 18.90 | 18.37 - 19.02 | 0.3917 times | Wed 11 June 2025 | 18.82 (0.91%) | 18.74 | 18.46 - 19.08 | 0.4029 times | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 0.9456 times | Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 0.8626 times | Fri 23 May 2025 | 18.27 (-4.99%) | 19.25 | 18.07 - 19.36 | 0.7227 times | Tue 20 May 2025 | 19.23 (0.31%) | 19.12 | 19.02 - 19.36 | 0.2798 times | Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 2.8425 times | Fri 09 May 2025 | 18.86 (-0.58%) | 18.86 | 18.71 - 19.37 | 0.7983 times | Fri 02 May 2025 | 18.97 (3.44%) | 18.28 | 18.08 - 19.04 | 0.5931 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.63 and 20.3
Monthly Target 1 | 17.3 |
Monthly Target 2 | 18.28 |
Monthly Target 3 | 18.973333333333 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 20.64 |
Monthly price and volumes Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.25 (4.68%) | 18.03 | 18.00 - 19.67 | 1.209 times | Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.5253 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.7909 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.7645 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.0429 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.4336 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.5265 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.7285 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.4463 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.5325 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.6951 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essa Bancorp ESSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essa Bancorp ESSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssaBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssaBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
DMA period | DMA value |
5 day DMA | 19.13 |
12 day DMA | 18.79 |
20 day DMA | 18.64 |
35 day DMA | 18.77 |
50 day DMA | 18.67 |
100 day DMA | 18.88 |
150 day DMA | 19.31 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Essa Bancorp ESSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.1 | 19.02 | 18.82 |
12 day EMA | 18.88 | 18.81 | 18.7 |
20 day EMA | 18.76 | 18.71 | 18.64 |
35 day EMA | 18.66 | 18.63 | 18.58 |
50 day EMA | 18.63 | 18.6 | 18.57 |
SMA (simple moving average) of Essa Bancorp ESSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.13 | 18.97 | 18.76 |
12 day SMA | 18.79 | 18.76 | 18.7 |
20 day SMA | 18.64 | 18.6 | 18.56 |
35 day SMA | 18.77 | 18.76 | 18.75 |
50 day SMA | 18.67 | 18.64 | 18.6 |
100 day SMA | 18.88 | 18.9 | 18.93 |
150 day SMA | 19.31 | 19.32 | 19.33 |
200 day SMA | 19.31 | 19.31 | 19.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.