Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 18.94 and 19.46

Daily Target 118.84
Daily Target 219.04
Daily Target 319.356666666667
Daily Target 419.56
Daily Target 519.88

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Fri 27 June 2025 19.25 (-0.88%) 19.36 19.15 - 19.67 5.0174 times
Thu 26 June 2025 19.42 (2.75%) 19.12 19.12 - 19.43 0.2657 times
Wed 25 June 2025 18.90 (-1.15%) 19.02 18.90 - 19.10 0.465 times
Tue 24 June 2025 19.12 (0.95%) 18.82 18.82 - 19.38 0.3701 times
Mon 23 June 2025 18.94 (2.54%) 18.42 18.38 - 18.97 0.9427 times
Fri 20 June 2025 18.47 (0.49%) 18.53 18.00 - 18.60 1.0788 times
Wed 18 June 2025 18.38 (1.43%) 18.00 18.00 - 18.46 0.7434 times
Tue 17 June 2025 18.12 (-1.68%) 18.18 18.12 - 18.25 0.4587 times
Fri 13 June 2025 18.43 (-1.97%) 18.46 18.37 - 18.71 0.4018 times
Thu 12 June 2025 18.80 (-0.11%) 18.80 18.65 - 18.84 0.2562 times
Wed 11 June 2025 18.82 (0%) 18.90 18.62 - 19.02 0.6707 times

 Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 18.82 and 20.11

Weekly Target 117.81
Weekly Target 218.53
Weekly Target 319.1
Weekly Target 419.82
Weekly Target 520.39

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Fri 27 June 2025 19.25 (4.22%) 18.42 18.38 - 19.67 2.0815 times
Fri 20 June 2025 18.47 (0.22%) 18.18 18.00 - 18.60 0.6724 times
Fri 13 June 2025 18.43 (-2.07%) 18.90 18.37 - 19.02 0.3917 times
Wed 11 June 2025 18.82 (0.91%) 18.74 18.46 - 19.08 0.4029 times
Fri 06 June 2025 18.65 (1.41%) 18.03 18.03 - 18.65 0.9456 times
Fri 30 May 2025 18.39 (0.66%) 18.68 18.26 - 18.95 0.8626 times
Fri 23 May 2025 18.27 (-4.99%) 19.25 18.07 - 19.36 0.7227 times
Tue 20 May 2025 19.23 (0.31%) 19.12 19.02 - 19.36 0.2798 times
Fri 16 May 2025 19.17 (1.64%) 19.50 19.17 - 19.83 2.8425 times
Fri 09 May 2025 18.86 (-0.58%) 18.86 18.71 - 19.37 0.7983 times
Fri 02 May 2025 18.97 (3.44%) 18.28 18.08 - 19.04 0.5931 times

 weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 18.63 and 20.3

Monthly Target 117.3
Monthly Target 218.28
Monthly Target 318.973333333333
Monthly Target 419.95
Monthly Target 520.64

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Fri 27 June 2025 19.25 (4.68%) 18.03 18.00 - 19.67 1.209 times
Fri 30 May 2025 18.39 (-0.59%) 18.51 18.07 - 19.83 1.5253 times
Wed 30 April 2025 18.50 (-1.86%) 18.67 15.82 - 18.98 0.7909 times
Mon 31 March 2025 18.85 (-10.24%) 21.05 18.72 - 21.19 0.7645 times
Fri 28 February 2025 21.00 (0.43%) 20.58 20.30 - 22.22 1.0429 times
Fri 31 January 2025 20.91 (7.23%) 19.59 18.51 - 21.62 2.4336 times
Tue 31 December 2024 19.50 (-3.42%) 20.68 18.98 - 20.68 0.5265 times
Tue 26 November 2024 20.19 (7.28%) 19.75 18.65 - 21.50 0.7285 times
Thu 31 October 2024 18.82 (-2.08%) 18.75 18.12 - 20.52 0.4463 times
Mon 30 September 2024 19.22 (4.23%) 18.19 17.76 - 19.68 0.5325 times
Fri 30 August 2024 18.44 (-3.91%) 18.77 16.17 - 18.88 0.6951 times

 monthly chart EssaBancorp

Indicator Analysis of EssaBancorp

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essa Bancorp ESSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essa Bancorp ESSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essa Bancorp ESSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssaBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssaBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.

EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.79
20 day DMA 18.64
35 day DMA 18.77
50 day DMA 18.67
100 day DMA 18.88
150 day DMA 19.31
200 day DMA 19.31

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0218.82
12 day EMA18.8818.8118.7
20 day EMA18.7618.7118.64
35 day EMA18.6618.6318.58
50 day EMA18.6318.618.57

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.9718.76
12 day SMA18.7918.7618.7
20 day SMA18.6418.618.56
35 day SMA18.7718.7618.75
50 day SMA18.6718.6418.6
100 day SMA18.8818.918.93
150 day SMA19.3119.3219.33
200 day SMA19.3119.3119.31
Back to top | Use Dark Theme