Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong Daily Stock price targets for CitiTrends CTRN are 30.78 and 31.8

Daily Target 129.98
Daily Target 230.56
Daily Target 330.996666666667
Daily Target 431.58
Daily Target 532.02

Daily price and volume Citi Trends

Date Closing Open Range Volume
Thu 26 June 2025 31.15 (1.63%) 30.73 30.41 - 31.43 1.267 times
Wed 25 June 2025 30.65 (0.96%) 30.48 30.15 - 30.86 0.728 times
Tue 24 June 2025 30.36 (1.34%) 30.01 29.85 - 30.92 0.9418 times
Mon 23 June 2025 29.96 (2.53%) 29.09 28.25 - 29.96 1.2695 times
Fri 20 June 2025 29.22 (-0.03%) 29.54 28.98 - 29.92 1.1695 times
Wed 18 June 2025 29.23 (-1.85%) 29.63 29.14 - 30.43 0.743 times
Tue 17 June 2025 29.78 (-1.33%) 29.38 29.34 - 29.96 0.9268 times
Fri 13 June 2025 30.18 (-5.89%) 31.45 30.13 - 31.89 1.1157 times
Thu 12 June 2025 32.07 (-3.78%) 33.05 31.72 - 33.40 0.9969 times
Wed 11 June 2025 33.33 (0%) 34.51 33.04 - 34.51 0.8418 times
Wed 11 June 2025 33.33 (-2.37%) 34.51 33.04 - 34.51 0.8418 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 29.7 and 32.88

Weekly Target 127.1
Weekly Target 229.12
Weekly Target 330.276666666667
Weekly Target 432.3
Weekly Target 533.46

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Thu 26 June 2025 31.15 (6.61%) 29.09 28.25 - 31.43 0.8625 times
Fri 20 June 2025 29.22 (-3.18%) 29.38 28.98 - 30.43 0.5822 times
Fri 13 June 2025 30.18 (-9.45%) 34.51 30.13 - 34.51 0.6058 times
Wed 11 June 2025 33.33 (-1.48%) 34.00 33.04 - 34.63 0.6902 times
Fri 06 June 2025 33.83 (27.76%) 26.48 26.09 - 34.50 4.2452 times
Fri 30 May 2025 26.48 (2.08%) 26.24 25.52 - 27.86 0.5242 times
Fri 23 May 2025 25.94 (-1.82%) 26.31 25.00 - 26.73 0.4578 times
Tue 20 May 2025 26.42 (0.8%) 25.69 25.00 - 26.73 0.2403 times
Fri 16 May 2025 26.21 (14.25%) 24.45 23.54 - 29.40 1.3419 times
Fri 09 May 2025 22.94 (-1.8%) 23.36 22.35 - 23.91 0.4499 times
Fri 02 May 2025 23.36 (13.95%) 20.37 19.91 - 23.64 0.7579 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 28.62 and 37.16

Monthly Target 122.08
Monthly Target 226.62
Monthly Target 330.623333333333
Monthly Target 435.16
Monthly Target 539.16

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Thu 26 June 2025 31.15 (17.64%) 26.48 26.09 - 34.63 1.3933 times
Fri 30 May 2025 26.48 (18.58%) 22.34 21.82 - 29.40 0.6575 times
Wed 30 April 2025 22.33 (0.86%) 21.98 16.82 - 23.00 0.7917 times
Mon 31 March 2025 22.14 (-10.11%) 24.71 19.60 - 25.75 1.001 times
Fri 28 February 2025 24.63 (-4.9%) 25.17 22.82 - 29.41 0.9531 times
Fri 31 January 2025 25.90 (-1.33%) 26.30 25.08 - 27.49 0.8169 times
Tue 31 December 2024 26.25 (37.08%) 25.33 24.00 - 27.05 0.6919 times
Tue 26 November 2024 19.15 (1.38%) 19.01 16.18 - 21.00 0.9702 times
Thu 31 October 2024 18.89 (2.83%) 18.26 17.70 - 20.47 0.8084 times
Mon 30 September 2024 18.37 (28.46%) 14.42 13.66 - 18.96 1.9159 times
Fri 30 August 2024 14.30 (-27.08%) 19.59 13.98 - 19.80 2.353 times

 monthly chart CitiTrends

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 30.27
12 day DMA 31.12
20 day DMA 31.04
35 day DMA 28.71
50 day DMA 26.43
100 day DMA 24.26
150 day DMA 24.69
200 day DMA 23.22

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.3330.17
12 day EMA30.6330.5330.51
20 day EMA30.1230.0129.94
35 day EMA28.3928.2328.09
50 day EMA26.2226.0225.83

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2729.8829.71
12 day SMA31.1231.3531.62
20 day SMA31.0430.8730.68
35 day SMA28.7128.4828.26
50 day SMA26.4326.1925.96
100 day SMA24.2624.2324.2
150 day SMA24.6924.6124.53
200 day SMA23.2223.1423.07
Back to top | Use Dark Theme