CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 30.78 and 31.8
Daily Target 1 | 29.98 |
Daily Target 2 | 30.56 |
Daily Target 3 | 30.996666666667 |
Daily Target 4 | 31.58 |
Daily Target 5 | 32.02 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.15 (1.63%) | 30.73 | 30.41 - 31.43 | 1.267 times | Wed 25 June 2025 | 30.65 (0.96%) | 30.48 | 30.15 - 30.86 | 0.728 times | Tue 24 June 2025 | 30.36 (1.34%) | 30.01 | 29.85 - 30.92 | 0.9418 times | Mon 23 June 2025 | 29.96 (2.53%) | 29.09 | 28.25 - 29.96 | 1.2695 times | Fri 20 June 2025 | 29.22 (-0.03%) | 29.54 | 28.98 - 29.92 | 1.1695 times | Wed 18 June 2025 | 29.23 (-1.85%) | 29.63 | 29.14 - 30.43 | 0.743 times | Tue 17 June 2025 | 29.78 (-1.33%) | 29.38 | 29.34 - 29.96 | 0.9268 times | Fri 13 June 2025 | 30.18 (-5.89%) | 31.45 | 30.13 - 31.89 | 1.1157 times | Thu 12 June 2025 | 32.07 (-3.78%) | 33.05 | 31.72 - 33.40 | 0.9969 times | Wed 11 June 2025 | 33.33 (0%) | 34.51 | 33.04 - 34.51 | 0.8418 times | Wed 11 June 2025 | 33.33 (-2.37%) | 34.51 | 33.04 - 34.51 | 0.8418 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 29.7 and 32.88
Weekly Target 1 | 27.1 |
Weekly Target 2 | 29.12 |
Weekly Target 3 | 30.276666666667 |
Weekly Target 4 | 32.3 |
Weekly Target 5 | 33.46 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.15 (6.61%) | 29.09 | 28.25 - 31.43 | 0.8625 times | Fri 20 June 2025 | 29.22 (-3.18%) | 29.38 | 28.98 - 30.43 | 0.5822 times | Fri 13 June 2025 | 30.18 (-9.45%) | 34.51 | 30.13 - 34.51 | 0.6058 times | Wed 11 June 2025 | 33.33 (-1.48%) | 34.00 | 33.04 - 34.63 | 0.6902 times | Fri 06 June 2025 | 33.83 (27.76%) | 26.48 | 26.09 - 34.50 | 4.2452 times | Fri 30 May 2025 | 26.48 (2.08%) | 26.24 | 25.52 - 27.86 | 0.5242 times | Fri 23 May 2025 | 25.94 (-1.82%) | 26.31 | 25.00 - 26.73 | 0.4578 times | Tue 20 May 2025 | 26.42 (0.8%) | 25.69 | 25.00 - 26.73 | 0.2403 times | Fri 16 May 2025 | 26.21 (14.25%) | 24.45 | 23.54 - 29.40 | 1.3419 times | Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 0.4499 times | Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 0.7579 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 28.62 and 37.16
Monthly Target 1 | 22.08 |
Monthly Target 2 | 26.62 |
Monthly Target 3 | 30.623333333333 |
Monthly Target 4 | 35.16 |
Monthly Target 5 | 39.16 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.15 (17.64%) | 26.48 | 26.09 - 34.63 | 1.3933 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6575 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7917 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.001 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9531 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.8169 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.6919 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.9702 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.8084 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.9159 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.353 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 30.27 |
12 day DMA | 31.12 |
20 day DMA | 31.04 |
35 day DMA | 28.71 |
50 day DMA | 26.43 |
100 day DMA | 24.26 |
150 day DMA | 24.69 |
200 day DMA | 23.22 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.6 | 30.33 | 30.17 |
12 day EMA | 30.63 | 30.53 | 30.51 |
20 day EMA | 30.12 | 30.01 | 29.94 |
35 day EMA | 28.39 | 28.23 | 28.09 |
50 day EMA | 26.22 | 26.02 | 25.83 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.27 | 29.88 | 29.71 |
12 day SMA | 31.12 | 31.35 | 31.62 |
20 day SMA | 31.04 | 30.87 | 30.68 |
35 day SMA | 28.71 | 28.48 | 28.26 |
50 day SMA | 26.43 | 26.19 | 25.96 |
100 day SMA | 24.26 | 24.23 | 24.2 |
150 day SMA | 24.69 | 24.61 | 24.53 |
200 day SMA | 23.22 | 23.14 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.