NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.25 and 10.34
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.35 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.28 (0.69%) | 10.23 | 10.21 - 10.30 | 1.1743 times | Wed 25 June 2025 | 10.21 (-0.49%) | 10.24 | 10.20 - 10.25 | 0.6807 times | Tue 24 June 2025 | 10.26 (0.29%) | 10.23 | 10.22 - 10.29 | 0.844 times | Mon 23 June 2025 | 10.23 (0.29%) | 10.25 | 10.22 - 10.27 | 1.1552 times | Fri 20 June 2025 | 10.20 (-0.29%) | 10.23 | 10.18 - 10.27 | 1.3286 times | Wed 18 June 2025 | 10.23 (-0.2%) | 10.28 | 10.23 - 10.31 | 0.7292 times | Tue 17 June 2025 | 10.25 (-0.19%) | 10.26 | 10.24 - 10.30 | 1.0473 times | Fri 13 June 2025 | 10.27 (-0.96%) | 10.31 | 10.23 - 10.31 | 0.6743 times | Thu 12 June 2025 | 10.37 (0.19%) | 10.37 | 10.33 - 10.38 | 1.365 times | Wed 11 June 2025 | 10.35 (0%) | 10.33 | 10.32 - 10.39 | 1.0015 times | Wed 11 June 2025 | 10.35 (0.78%) | 10.33 | 10.32 - 10.39 | 1.0015 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.24 and 10.34
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.28 (0.78%) | 10.25 | 10.20 - 10.30 | 0.9418 times | Fri 20 June 2025 | 10.20 (-0.68%) | 10.26 | 10.18 - 10.31 | 0.7587 times | Fri 13 June 2025 | 10.27 (-0.77%) | 10.33 | 10.23 - 10.39 | 0.743 times | Wed 11 June 2025 | 10.35 (0.98%) | 10.20 | 10.18 - 10.39 | 0.7548 times | Fri 06 June 2025 | 10.25 (-1.44%) | 10.40 | 10.21 - 10.45 | 1.5663 times | Fri 30 May 2025 | 10.40 (1.17%) | 10.36 | 10.33 - 10.45 | 0.8759 times | Fri 23 May 2025 | 10.28 (-1.34%) | 10.50 | 10.19 - 10.52 | 1.3989 times | Tue 20 May 2025 | 10.42 (-0.57%) | 10.41 | 10.35 - 10.53 | 0.4719 times | Fri 16 May 2025 | 10.48 (-1.32%) | 10.60 | 10.41 - 10.65 | 1.2215 times | Fri 09 May 2025 | 10.62 (0.28%) | 10.57 | 10.49 - 10.67 | 1.2673 times | Fri 02 May 2025 | 10.59 (2.02%) | 10.40 | 10.37 - 10.65 | 1.3029 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.1 and 10.37
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.28 (-1.15%) | 10.40 | 10.18 - 10.45 | 0.6786 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8251 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7383 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.6725 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.8293 times | Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.9612 times | Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.1422 times | Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.9339 times | Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 1.0809 times | Mon 30 September 2024 | 11.66 (1.92%) | 11.49 | 11.45 - 11.90 | 1.138 times | Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.5221 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.25 |
| 12 day EMA | 10.27 | 10.27 | 10.28 |
| 20 day EMA | 10.3 | 10.3 | 10.31 |
| 35 day EMA | 10.31 | 10.31 | 10.32 |
| 50 day EMA | 10.36 | 10.36 | 10.37 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.23 |
| 12 day SMA | 10.27 | 10.27 | 10.27 |
| 20 day SMA | 10.3 | 10.3 | 10.31 |
| 35 day SMA | 10.36 | 10.38 | 10.39 |
| 50 day SMA | 10.38 | 10.38 | 10.39 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.