HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.49 and 10.77
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.83 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.56 (1.05%) | 10.53 | 10.41 - 10.69 | 1.1005 times | Thu 26 June 2025 | 10.45 (1.65%) | 10.40 | 10.38 - 10.58 | 1.1338 times | Wed 25 June 2025 | 10.28 (-3.38%) | 10.59 | 10.21 - 10.64 | 0.6851 times | Tue 24 June 2025 | 10.64 (1.24%) | 10.65 | 10.58 - 10.87 | 0.7756 times | Mon 23 June 2025 | 10.51 (2.24%) | 10.25 | 10.14 - 10.56 | 1.1505 times | Fri 20 June 2025 | 10.28 (-1.63%) | 10.48 | 10.24 - 10.52 | 1.3972 times | Wed 18 June 2025 | 10.45 (-1.14%) | 10.55 | 10.43 - 10.70 | 0.8851 times | Tue 17 June 2025 | 10.57 (-3.03%) | 10.76 | 10.56 - 10.97 | 1.05 times | Fri 13 June 2025 | 10.90 (-7.55%) | 11.39 | 10.80 - 11.70 | 1.1699 times | Thu 12 June 2025 | 11.79 (-2.08%) | 11.87 | 11.69 - 11.98 | 0.6523 times | Wed 11 June 2025 | 12.04 (0%) | 12.26 | 11.91 - 12.27 | 0.6891 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.35 and 11.08
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.56 (2.72%) | 10.25 | 10.14 - 10.87 | 1.3106 times | Fri 20 June 2025 | 10.28 (-5.69%) | 10.76 | 10.24 - 10.97 | 0.9013 times | Fri 13 June 2025 | 10.90 (-9.47%) | 12.26 | 10.80 - 12.27 | 0.6792 times | Wed 11 June 2025 | 12.04 (5.89%) | 11.47 | 11.47 - 12.28 | 0.7587 times | Fri 06 June 2025 | 11.37 (2.06%) | 11.14 | 10.75 - 11.60 | 0.9289 times | Fri 30 May 2025 | 11.14 (-2.19%) | 11.68 | 11.05 - 11.88 | 1.0831 times | Fri 23 May 2025 | 11.39 (-6.72%) | 12.50 | 11.24 - 12.50 | 0.8958 times | Tue 20 May 2025 | 12.21 (-3.55%) | 12.38 | 12.17 - 12.50 | 0.4541 times | Fri 16 May 2025 | 12.66 (5.06%) | 12.85 | 12.28 - 13.52 | 1.4752 times | Fri 09 May 2025 | 12.05 (-0.58%) | 11.98 | 11.15 - 12.22 | 1.5131 times | Fri 02 May 2025 | 12.12 (-9.08%) | 13.34 | 11.95 - 13.68 | 1.6886 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.28 and 11.42
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.56 (-5.21%) | 11.14 | 10.14 - 12.28 | 1.0932 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.5356 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 1.457 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 1.1259 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.116 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.0083 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.6133 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.729 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.5029 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.8188 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.6488 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.88 |
| 100 day DMA | 13.77 |
| 150 day DMA | 15.09 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.5 | 10.53 |
| 12 day EMA | 10.77 | 10.81 | 10.87 |
| 20 day EMA | 11.03 | 11.08 | 11.15 |
| 35 day EMA | 11.44 | 11.49 | 11.55 |
| 50 day EMA | 11.81 | 11.86 | 11.92 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.43 | 10.43 |
| 12 day SMA | 10.88 | 11 | 11.1 |
| 20 day SMA | 11.1 | 11.14 | 11.17 |
| 35 day SMA | 11.53 | 11.57 | 11.59 |
| 50 day SMA | 11.88 | 11.92 | 11.97 |
| 100 day SMA | 13.77 | 13.83 | 13.9 |
| 150 day SMA | 15.09 | 15.15 | 15.21 |
| 200 day SMA | 16.84 | 16.9 | 16.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.