AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 298.81 and 309.55
| Daily Target 1 | 290.13 |
| Daily Target 2 | 296.74 |
| Daily Target 3 | 300.87333333333 |
| Daily Target 4 | 307.48 |
| Daily Target 5 | 311.61 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.34 (-0.28%) | 303.33 | 294.27 - 305.01 | 1.4604 times | Thu 26 June 2025 | 304.18 (5.81%) | 308.46 | 296.23 - 310.09 | 1.9767 times | Wed 25 June 2025 | 287.49 (1.07%) | 285.33 | 283.59 - 287.49 | 1.2309 times | Tue 24 June 2025 | 284.44 (1.28%) | 282.18 | 280.56 - 285.70 | 0.6662 times | Mon 23 June 2025 | 280.84 (2.84%) | 271.86 | 271.69 - 281.70 | 0.7618 times | Fri 20 June 2025 | 273.08 (-1.57%) | 279.42 | 272.08 - 279.42 | 1.0211 times | Wed 18 June 2025 | 277.43 (2.36%) | 275.29 | 272.01 - 282.92 | 0.8794 times | Tue 17 June 2025 | 271.03 (2.05%) | 268.77 | 266.24 - 277.94 | 0.9849 times | Fri 13 June 2025 | 265.58 (-1.33%) | 265.63 | 264.31 - 268.35 | 0.461 times | Thu 12 June 2025 | 269.17 (-1.9%) | 271.28 | 268.08 - 272.51 | 0.5576 times | Wed 11 June 2025 | 274.39 (0%) | 276.93 | 272.91 - 278.81 | 0.6234 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 287.52 and 325.92
| Weekly Target 1 | 256.64 |
| Weekly Target 2 | 279.99 |
| Weekly Target 3 | 295.04 |
| Weekly Target 4 | 318.39 |
| Weekly Target 5 | 333.44 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.34 (11.08%) | 271.86 | 271.69 - 310.09 | 2.6158 times | Fri 20 June 2025 | 273.08 (2.82%) | 268.77 | 266.24 - 282.92 | 1.2381 times | Fri 13 June 2025 | 265.58 (-3.21%) | 276.93 | 264.31 - 278.81 | 0.7046 times | Wed 11 June 2025 | 274.39 (1.67%) | 271.90 | 269.12 - 278.81 | 0.7681 times | Fri 06 June 2025 | 269.89 (3.85%) | 258.82 | 253.03 - 270.36 | 0.9976 times | Fri 30 May 2025 | 259.89 (-0.1%) | 265.05 | 255.51 - 265.09 | 0.8125 times | Fri 23 May 2025 | 260.14 (-3.52%) | 269.78 | 256.63 - 272.14 | 0.5284 times | Tue 20 May 2025 | 269.64 (-1.28%) | 268.51 | 268.14 - 272.20 | 0.363 times | Fri 16 May 2025 | 273.14 (6.46%) | 268.54 | 268.40 - 275.50 | 0.9783 times | Fri 09 May 2025 | 256.56 (1.52%) | 250.77 | 249.60 - 259.39 | 0.9935 times | Fri 02 May 2025 | 252.73 (4.07%) | 242.43 | 234.98 - 253.40 | 1.6941 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 278.19 and 335.25
| Monthly Target 1 | 231.76 |
| Monthly Target 2 | 267.55 |
| Monthly Target 3 | 288.82 |
| Monthly Target 4 | 324.61 |
| Monthly Target 5 | 345.88 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.34 (16.72%) | 258.82 | 253.03 - 310.09 | 1.0486 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7189 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9603 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.0823 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7416 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.2422 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.7558 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.7567 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.0019 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.6917 times | Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.597 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.34
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 250, while middle bands are at 263 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.39 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 280.45 |
| 20 day DMA | 274.51 |
| 35 day DMA | 271.18 |
| 50 day DMA | 262.56 |
| 100 day DMA | 265.35 |
| 150 day DMA | 282.81 |
| 200 day DMA | 288.49 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.79 | 289.02 | 281.44 |
| 12 day EMA | 283.93 | 280.4 | 276.08 |
| 20 day EMA | 277.94 | 275.27 | 272.23 |
| 35 day EMA | 269.44 | 267.44 | 265.28 |
| 50 day EMA | 262.81 | 261.16 | 259.4 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 286.01 | 280.66 |
| 12 day SMA | 280.45 | 278.2 | 275.33 |
| 20 day SMA | 274.51 | 272.43 | 270.31 |
| 35 day SMA | 271.18 | 269.83 | 268.32 |
| 50 day SMA | 262.56 | 261.07 | 259.55 |
| 100 day SMA | 265.35 | 265.56 | 265.75 |
| 150 day SMA | 282.81 | 282.95 | 283.07 |
| 200 day SMA | 288.49 | 288.32 | 288.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.