Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 240.1 and 251.8

Daily Target 1238.05
Daily Target 2242.14
Daily Target 3249.75333333333
Daily Target 4253.84
Daily Target 5261.45

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 24 July 2024 246.22 (-4.42%) 255.51 245.67 - 257.37 1.1477 times
Tue 23 July 2024 257.60 (0.42%) 257.16 255.42 - 259.93 0.6658 times
Mon 22 July 2024 256.51 (0.82%) 256.43 251.83 - 257.59 0.8011 times
Fri 19 July 2024 254.43 (-1.12%) 257.57 252.86 - 258.73 0.8717 times
Thu 18 July 2024 257.32 (-0.64%) 259.61 257.08 - 264.00 1.0605 times
Wed 17 July 2024 258.99 (-4.2%) 265.99 258.86 - 265.99 1.1141 times
Tue 16 July 2024 270.34 (8.15%) 251.59 251.59 - 271.52 1.9198 times
Mon 15 July 2024 249.96 (2.22%) 245.68 243.39 - 252.66 0.8858 times
Fri 12 July 2024 244.54 (0.46%) 245.47 244.37 - 249.00 0.7574 times
Thu 11 July 2024 243.41 (1.93%) 241.36 241.36 - 246.94 0.7762 times
Wed 10 July 2024 238.80 (1.04%) 237.09 235.00 - 239.62 0.6441 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 238.82 and 253.08

Weekly Target 1236.35
Weekly Target 2241.28
Weekly Target 3250.60666666667
Weekly Target 4255.54
Weekly Target 5264.87

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 24 July 2024 246.22 (-3.23%) 256.43 245.67 - 259.93 0.6438 times
Fri 19 July 2024 254.43 (4.04%) 245.68 243.39 - 271.52 1.4411 times
Fri 12 July 2024 244.54 (2.26%) 241.02 235.00 - 249.00 0.8856 times
Fri 05 July 2024 239.14 (-1.71%) 243.61 236.98 - 246.41 0.2994 times
Wed 03 July 2024 243.31 (0.77%) 242.95 239.74 - 246.41 0.6528 times
Fri 28 June 2024 241.44 (1.14%) 239.16 227.62 - 252.74 2.0911 times
Fri 21 June 2024 238.72 (-4.5%) 255.50 235.09 - 256.65 1.4933 times
Tue 18 June 2024 249.98 (-0.95%) 251.82 248.99 - 260.44 0.6629 times
Fri 14 June 2024 252.38 (0.55%) 249.38 248.65 - 259.42 0.8413 times
Fri 07 June 2024 251.01 (-3.31%) 261.07 245.43 - 261.07 0.9888 times
Fri 31 May 2024 259.61 (-1.24%) 262.97 249.87 - 262.97 1.0653 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 240.61 and 277.13

Monthly Target 1214.39
Monthly Target 2230.31
Monthly Target 3250.91333333333
Monthly Target 4266.83
Monthly Target 5287.43

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 24 July 2024 246.22 (1.98%) 242.95 235.00 - 271.52 0.754 times
Fri 28 June 2024 241.44 (-7%) 261.07 227.62 - 261.07 1.1682 times
Fri 31 May 2024 259.61 (4.55%) 248.14 244.95 - 267.50 0.8203 times
Tue 30 April 2024 248.30 (-7.6%) 269.00 244.82 - 272.74 1.0017 times
Thu 28 March 2024 268.73 (6.96%) 249.75 249.30 - 270.95 0.7548 times
Thu 29 February 2024 251.24 (5.49%) 240.02 233.20 - 252.00 0.7624 times
Wed 31 January 2024 238.16 (16.27%) 203.07 200.27 - 244.16 1.3423 times
Fri 29 December 2023 204.83 (14.26%) 178.55 178.42 - 207.96 0.8658 times
Thu 30 November 2023 179.26 (10.67%) 162.06 160.80 - 185.37 0.8399 times
Tue 31 October 2023 161.97 (-4.9%) 169.61 156.84 - 184.32 1.6905 times
Fri 29 September 2023 170.31 (5.6%) 162.89 156.50 - 174.52 1.1292 times

 monthly chart AcuityBrands

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 251.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.91

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 230, while middle bands are at 239 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.73 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 254.42
12 day DMA 251.21
20 day DMA 247.39
35 day DMA 248.19
50 day DMA 251.42
100 day DMA 255.34
150 day DMA 247.62
200 day DMA 230.66

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA252.99256.37255.75
12 day EMA251.75252.76251.88
20 day EMA250.4250.84250.13
35 day EMA251.23251.52251.16
50 day EMA252.68252.94252.75

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.42256.97259.52
12 day SMA251.21250.57249.03
20 day SMA247.39247.07246.07
35 day SMA248.19248.46248.16
50 day SMA251.42251.75251.83
100 day SMA255.34255.45255.39
150 day SMA247.62247.34246.97
200 day SMA230.66230.32229.93
Back to top | Use Dark Theme