SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 0.94 and 1.02
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.99 (-3.88%) | 1.05 | 0.97 - 1.05 | 3.3322 times | Thu 26 June 2025 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.06 | 0.6044 times | Wed 25 June 2025 | 1.05 (0.96%) | 1.02 | 1.02 - 1.06 | 0.4029 times | Tue 24 June 2025 | 1.04 (0%) | 1.08 | 1.02 - 1.08 | 0.7464 times | Mon 23 June 2025 | 1.04 (-0.95%) | 1.04 | 1.04 - 1.07 | 0.961 times | Fri 20 June 2025 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.06 | 0.1816 times | Wed 18 June 2025 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.07 | 1.1526 times | Tue 17 June 2025 | 1.08 (1.89%) | 1.04 | 1.04 - 1.08 | 1.1096 times | Fri 13 June 2025 | 1.06 (-1.85%) | 1.06 | 1.04 - 1.07 | 0.3104 times | Thu 12 June 2025 | 1.08 (1.89%) | 1.03 | 1.03 - 1.08 | 1.1988 times | Wed 11 June 2025 | 1.06 (0%) | 1.06 | 1.03 - 1.06 | 2.4472 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.93 and 1.04
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.99 (-5.71%) | 1.04 | 0.97 - 1.08 | 0.8516 times | Fri 20 June 2025 | 1.05 (-0.94%) | 1.04 | 1.03 - 1.08 | 0.3442 times | Fri 13 June 2025 | 1.06 (0%) | 1.06 | 1.03 - 1.08 | 0.5572 times | Wed 11 June 2025 | 1.06 (0.95%) | 1.03 | 1.03 - 1.08 | 0.8204 times | Fri 06 June 2025 | 1.05 (0.96%) | 1.04 | 1.01 - 1.06 | 1.1427 times | Fri 30 May 2025 | 1.04 (-8.77%) | 1.06 | 1.00 - 1.09 | 3.1887 times | Fri 23 May 2025 | 1.14 (-1.72%) | 1.16 | 1.10 - 1.21 | 0.3535 times | Tue 20 May 2025 | 1.16 (3.57%) | 1.07 | 1.07 - 1.21 | 0.3549 times | Fri 16 May 2025 | 1.12 (9.8%) | 1.05 | 1.02 - 1.13 | 1.2934 times | Fri 09 May 2025 | 1.02 (-3.77%) | 1.09 | 1.00 - 1.15 | 1.0934 times | Fri 02 May 2025 | 1.06 (-7.02%) | 1.13 | 1.04 - 1.13 | 0.9795 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.93 and 1.04
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.99 (-4.81%) | 1.04 | 0.97 - 1.08 | 0.3385 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.6289 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.366 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.664 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.5996 times | Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.6683 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.2177 times | Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.83 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.216 times | Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 3.4711 times | Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.7822 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spar Group SGRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.04 | 1.05 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.09 | 1.09 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.