TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.18 and 34.68
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.78 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.35 (-0.26%) | 34.21 | 34.00 - 34.50 | 1.8271 times | Thu 26 June 2025 | 34.44 (1.86%) | 33.82 | 33.82 - 34.49 | 1.1412 times | Wed 25 June 2025 | 33.81 (-0.94%) | 34.18 | 33.77 - 34.18 | 0.7746 times | Tue 24 June 2025 | 34.13 (0.59%) | 34.08 | 34.08 - 34.50 | 0.8948 times | Mon 23 June 2025 | 33.93 (3.38%) | 32.67 | 32.67 - 33.94 | 0.849 times | Fri 20 June 2025 | 32.82 (0.12%) | 32.88 | 32.73 - 33.08 | 1.6831 times | Wed 18 June 2025 | 32.78 (0.61%) | 32.46 | 32.46 - 33.04 | 0.8107 times | Tue 17 June 2025 | 32.58 (-2.02%) | 32.71 | 32.50 - 32.89 | 0.6906 times | Fri 13 June 2025 | 33.25 (-2.49%) | 33.67 | 33.17 - 33.70 | 0.6541 times | Thu 12 June 2025 | 34.10 (-0.41%) | 34.20 | 33.73 - 34.24 | 0.6747 times | Wed 11 June 2025 | 34.24 (0%) | 34.71 | 34.21 - 34.82 | 0.9381 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.51 and 35.34
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.35 (4.66%) | 32.67 | 32.67 - 34.50 | 1.6111 times | Fri 20 June 2025 | 32.82 (-1.29%) | 32.71 | 32.46 - 33.08 | 0.935 times | Fri 13 June 2025 | 33.25 (-2.89%) | 34.71 | 33.17 - 34.82 | 0.6656 times | Wed 11 June 2025 | 34.24 (0.12%) | 34.18 | 34.02 - 34.90 | 0.8648 times | Fri 06 June 2025 | 34.20 (-1.04%) | 34.43 | 33.36 - 34.59 | 1.2816 times | Fri 30 May 2025 | 34.56 (1.86%) | 34.27 | 34.03 - 34.89 | 1.0479 times | Fri 23 May 2025 | 33.93 (-3.8%) | 35.21 | 33.63 - 35.30 | 0.989 times | Tue 20 May 2025 | 35.27 (0.23%) | 34.99 | 34.77 - 35.34 | 0.496 times | Fri 16 May 2025 | 35.19 (3.99%) | 35.01 | 34.54 - 35.35 | 1.0394 times | Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 1.0696 times | Fri 02 May 2025 | 33.82 (2.98%) | 32.98 | 32.33 - 33.89 | 1.2388 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 32.19 and 34.63
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.35 (-0.61%) | 34.43 | 32.46 - 34.90 | 0.9901 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.95 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.5598 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.8763 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8092 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0164 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7621 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1521 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9249 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9592 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.0534 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.93 | 33.68 |
| 12 day EMA | 33.91 | 33.83 | 33.72 |
| 20 day EMA | 33.91 | 33.86 | 33.8 |
| 35 day EMA | 33.76 | 33.73 | 33.69 |
| 50 day EMA | 33.69 | 33.66 | 33.63 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.83 | 33.49 |
| 12 day SMA | 33.72 | 33.74 | 33.74 |
| 20 day SMA | 33.92 | 33.93 | 33.93 |
| 35 day SMA | 34.27 | 34.26 | 34.23 |
| 50 day SMA | 33.85 | 33.79 | 33.74 |
| 100 day SMA | 33.91 | 33.94 | 33.96 |
| 150 day SMA | 34.31 | 34.32 | 34.32 |
| 200 day SMA | 34.21 | 34.2 | 34.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.