SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 299.47 and 304.87
| Daily Target 1 | 295.33 |
| Daily Target 2 | 298.21 |
| Daily Target 3 | 300.73 |
| Daily Target 4 | 303.61 |
| Daily Target 5 | 306.13 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 301.09 (1.87%) | 298.93 | 297.85 - 303.25 | 0.8636 times | Thu 26 June 2025 | 295.55 (0.77%) | 293.84 | 291.03 - 296.17 | 1.5898 times | Wed 25 June 2025 | 293.29 (-1.28%) | 295.25 | 293.00 - 295.96 | 0.8065 times | Tue 24 June 2025 | 297.08 (2.16%) | 295.06 | 293.67 - 297.80 | 1.0161 times | Mon 23 June 2025 | 290.80 (1.12%) | 286.60 | 285.49 - 291.10 | 0.7663 times | Fri 20 June 2025 | 287.59 (-0.77%) | 290.91 | 287.44 - 291.04 | 1.0788 times | Wed 18 June 2025 | 289.81 (-0.97%) | 291.42 | 289.22 - 292.38 | 1.3386 times | Tue 17 June 2025 | 292.64 (-0.25%) | 296.31 | 292.40 - 296.71 | 0.6048 times | Fri 13 June 2025 | 293.36 (-2.78%) | 293.77 | 292.39 - 296.16 | 1.2007 times | Thu 12 June 2025 | 301.74 (0.85%) | 302.75 | 301.64 - 304.50 | 0.7348 times | Wed 11 June 2025 | 299.21 (0%) | 301.46 | 298.25 - 303.58 | 1.5533 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 293.29 and 311.05
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 296.61 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 301.09 (4.69%) | 286.60 | 285.49 - 303.25 | 1.3528 times | Fri 20 June 2025 | 287.59 (-1.97%) | 296.31 | 287.44 - 296.71 | 0.8108 times | Fri 13 June 2025 | 293.36 (-1.96%) | 301.46 | 292.39 - 304.50 | 0.936 times | Wed 11 June 2025 | 299.21 (-3.42%) | 302.07 | 298.25 - 306.22 | 0.8961 times | Fri 06 June 2025 | 309.80 (2.29%) | 301.01 | 299.97 - 311.40 | 0.8881 times | Fri 30 May 2025 | 302.86 (2.71%) | 301.96 | 296.01 - 304.43 | 1.0211 times | Fri 23 May 2025 | 294.87 (-1.47%) | 299.80 | 292.05 - 302.20 | 1.023 times | Tue 20 May 2025 | 299.27 (0.96%) | 295.86 | 295.05 - 300.03 | 0.4105 times | Fri 16 May 2025 | 296.41 (0.83%) | 288.46 | 286.04 - 297.45 | 1.402 times | Fri 09 May 2025 | 293.97 (-2.57%) | 300.83 | 293.59 - 303.40 | 1.2596 times | Fri 02 May 2025 | 301.72 (8.55%) | 284.72 | 282.75 - 302.68 | 2.0957 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 293.29 and 319.2
| Monthly Target 1 | 273.42 |
| Monthly Target 2 | 287.25 |
| Monthly Target 3 | 299.32666666667 |
| Monthly Target 4 | 313.16 |
| Monthly Target 5 | 325.24 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 301.09 (-0.58%) | 301.01 | 285.49 - 311.40 | 0.9425 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 1.1634 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.7529 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.2371 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.8999 times | Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 1.0737 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.6507 times | Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.6887 times | Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 0.9059 times | Mon 30 September 2024 | 229.10 (4.27%) | 220.34 | 210.38 - 231.13 | 0.6853 times | Fri 30 August 2024 | 219.71 (3.83%) | 208.69 | 194.93 - 221.24 | 0.7862 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.15
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 293 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.03 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 295.56 |
| 12 day DMA | 295.11 |
| 20 day DMA | 299.67 |
| 35 day DMA | 298.2 |
| 50 day DMA | 293.24 |
| 100 day DMA | 281.42 |
| 150 day DMA | 274.16 |
| 200 day DMA | 263.28 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.47 | 294.16 | 293.46 |
| 12 day EMA | 296.38 | 295.52 | 295.52 |
| 20 day EMA | 296.62 | 296.15 | 296.21 |
| 35 day EMA | 293.92 | 293.5 | 293.38 |
| 50 day EMA | 290.82 | 290.4 | 290.19 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.56 | 292.86 | 291.71 |
| 12 day SMA | 295.11 | 295.39 | 296.21 |
| 20 day SMA | 299.67 | 299.46 | 299.58 |
| 35 day SMA | 298.2 | 298.01 | 298.06 |
| 50 day SMA | 293.24 | 292.43 | 291.73 |
| 100 day SMA | 281.42 | 281.32 | 281.25 |
| 150 day SMA | 274.16 | 273.72 | 273.33 |
| 200 day SMA | 263.28 | 262.88 | 262.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.