SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 37.63 and 38.13
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.52 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.97 (0%) | 38.00 | 37.79 - 38.29 | 1.073 times | Wed 25 June 2025 | 37.97 (-0.81%) | 38.06 | 37.93 - 38.32 | 0.954 times | Tue 24 June 2025 | 38.28 (-1.77%) | 38.29 | 38.28 - 39.06 | 0.7877 times | Mon 23 June 2025 | 38.97 (-2.94%) | 40.05 | 38.94 - 40.40 | 1.0634 times | Fri 20 June 2025 | 40.15 (0.25%) | 40.30 | 39.99 - 40.43 | 0.9135 times | Wed 18 June 2025 | 40.05 (-2.41%) | 41.00 | 39.91 - 41.20 | 1.9088 times | Tue 17 June 2025 | 41.04 (0.2%) | 41.19 | 40.85 - 41.48 | 0.8236 times | Fri 13 June 2025 | 40.96 (4.78%) | 40.35 | 39.78 - 41.00 | 1.2622 times | Thu 12 June 2025 | 39.09 (0.59%) | 38.67 | 38.60 - 39.13 | 0.5226 times | Wed 11 June 2025 | 38.86 (0%) | 37.96 | 37.73 - 38.89 | 0.6913 times | Wed 11 June 2025 | 38.86 (3.3%) | 37.96 | 37.73 - 38.89 | 0.6913 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 36.58 and 39.19
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.97 (-5.43%) | 40.05 | 37.79 - 40.40 | 1.1112 times | Fri 20 June 2025 | 40.15 (-1.98%) | 41.19 | 39.91 - 41.48 | 1.0447 times | Fri 13 June 2025 | 40.96 (5.4%) | 37.96 | 37.73 - 41.00 | 0.7095 times | Wed 11 June 2025 | 38.86 (5.66%) | 36.83 | 36.67 - 38.89 | 0.8471 times | Fri 06 June 2025 | 36.78 (3.46%) | 36.46 | 35.93 - 37.17 | 1.8386 times | Fri 30 May 2025 | 35.55 (-0.45%) | 36.28 | 35.29 - 36.37 | 0.7444 times | Fri 23 May 2025 | 35.71 (1.39%) | 35.69 | 34.67 - 36.27 | 0.6062 times | Tue 20 May 2025 | 35.22 (-1.21%) | 35.48 | 35.07 - 36.27 | 0.2385 times | Fri 16 May 2025 | 35.65 (1.97%) | 36.11 | 35.37 - 36.60 | 0.7828 times | Fri 09 May 2025 | 34.96 (-3.02%) | 35.51 | 33.50 - 35.59 | 2.077 times | Fri 02 May 2025 | 36.05 (1.26%) | 35.40 | 34.69 - 36.34 | 0.9976 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.95 and 42.5
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.97 (6.81%) | 36.46 | 35.93 - 41.48 | 1.2277 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.0884 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.2167 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.1487 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9493 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0645 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6079 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 0.9476 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.6671 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.0823 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9274 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.92 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.78 | 39.19 |
| 12 day EMA | 38.6 | 38.71 | 38.84 |
| 20 day EMA | 38.12 | 38.14 | 38.16 |
| 35 day EMA | 37.33 | 37.29 | 37.25 |
| 50 day EMA | 36.4 | 36.34 | 36.27 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 39.08 | 39.7 |
| 12 day SMA | 39.15 | 39.07 | 38.97 |
| 20 day SMA | 38.07 | 37.94 | 37.83 |
| 35 day SMA | 36.97 | 36.86 | 36.77 |
| 50 day SMA | 36.4 | 36.31 | 36.23 |
| 100 day SMA | 36.44 | 36.46 | 36.48 |
| 150 day SMA | 36.92 | 36.95 | 36.97 |
| 200 day SMA | 37.41 | 37.4 | 37.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.