CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.45 and 1.63
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.67 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.49 (5.67%) | 1.44 | 1.40 - 1.58 | 5.9686 times | Thu 26 June 2025 | 1.41 (1.44%) | 1.41 | 1.37 - 1.45 | 0.6547 times | Wed 25 June 2025 | 1.39 (2.96%) | 1.35 | 1.32 - 1.40 | 0.7904 times | Tue 24 June 2025 | 1.35 (5.47%) | 1.30 | 1.26 - 1.37 | 0.4326 times | Mon 23 June 2025 | 1.28 (0.79%) | 1.27 | 1.25 - 1.36 | 0.4271 times | Fri 20 June 2025 | 1.27 (-4.51%) | 1.35 | 1.27 - 1.37 | 0.317 times | Wed 18 June 2025 | 1.33 (0%) | 1.33 | 1.31 - 1.41 | 0.3667 times | Tue 17 June 2025 | 1.33 (0.76%) | 1.32 | 1.31 - 1.38 | 0.31 times | Fri 13 June 2025 | 1.32 (-7.69%) | 1.40 | 1.31 - 1.42 | 0.3748 times | Thu 12 June 2025 | 1.43 (-2.72%) | 1.45 | 1.42 - 1.48 | 0.3581 times | Wed 11 June 2025 | 1.47 (0%) | 1.52 | 1.45 - 1.56 | 0.3777 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.37 and 1.7
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.49 (17.32%) | 1.27 | 1.25 - 1.58 | 3.3392 times | Fri 20 June 2025 | 1.27 (-3.79%) | 1.32 | 1.27 - 1.41 | 0.4011 times | Fri 13 June 2025 | 1.32 (-10.2%) | 1.52 | 1.31 - 1.56 | 0.4482 times | Wed 11 June 2025 | 1.47 (4.26%) | 1.41 | 1.39 - 1.60 | 0.5936 times | Fri 06 June 2025 | 1.41 (8.46%) | 1.30 | 1.27 - 1.48 | 0.7895 times | Fri 30 May 2025 | 1.30 (-2.26%) | 1.35 | 1.27 - 1.42 | 0.4928 times | Fri 23 May 2025 | 1.33 (-4.32%) | 1.46 | 1.28 - 1.48 | 0.4324 times | Tue 20 May 2025 | 1.39 (-4.79%) | 1.37 | 1.34 - 1.48 | 0.2503 times | Fri 16 May 2025 | 1.46 (8.96%) | 1.43 | 1.21 - 1.50 | 1.1047 times | Fri 09 May 2025 | 1.34 (36.73%) | 0.96 | 0.88 - 1.41 | 2.1481 times | Fri 02 May 2025 | 0.98 (-2%) | 1.00 | 0.87 - 1.01 | 0.7952 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.37 and 1.72
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.49 (14.62%) | 1.30 | 1.25 - 1.60 | 1.5198 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.2628 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.3646 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.0319 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 0.9506 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.0613 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 0.9293 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 0.9137 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5014 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.4646 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.66 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Commercial Vehicle CVGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.36 | 1.34 |
| 12 day EMA | 1.39 | 1.37 | 1.36 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.3 | 1.29 | 1.28 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.34 | 1.32 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.38 |
| 35 day SMA | 1.38 | 1.37 | 1.36 |
| 50 day SMA | 1.26 | 1.24 | 1.23 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.97 | 1.98 | 1.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.