Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.06 and 16.5

Daily Target 115.7
Daily Target 215.98
Daily Target 316.136666666667
Daily Target 416.42
Daily Target 516.58

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 26 June 2025 16.27 (2.84%) 15.87 15.85 - 16.29 0.6481 times
Wed 25 June 2025 15.82 (-1.06%) 15.94 15.77 - 15.98 0.7083 times
Tue 24 June 2025 15.99 (0.76%) 15.95 15.95 - 16.22 0.8486 times
Mon 23 June 2025 15.87 (3.19%) 15.32 15.32 - 15.89 0.9703 times
Fri 20 June 2025 15.38 (0.07%) 15.40 15.34 - 15.53 2.8871 times
Wed 18 June 2025 15.37 (0.46%) 15.26 15.24 - 15.51 0.7683 times
Tue 17 June 2025 15.30 (-1.29%) 15.25 15.18 - 15.44 0.8483 times
Fri 13 June 2025 15.50 (-2.45%) 15.62 15.47 - 15.72 0.832 times
Thu 12 June 2025 15.89 (-0.25%) 15.83 15.66 - 15.91 0.68 times
Wed 11 June 2025 15.93 (0%) 16.10 15.86 - 16.17 0.8091 times
Wed 11 June 2025 15.93 (-0.75%) 16.10 15.86 - 16.17 0.8091 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 15.8 and 16.77

Weekly Target 114.99
Weekly Target 215.63
Weekly Target 315.96
Weekly Target 416.6
Weekly Target 516.93

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 26 June 2025 16.27 (5.79%) 15.32 15.32 - 16.29 0.9785 times
Fri 20 June 2025 15.38 (-0.77%) 15.25 15.18 - 15.53 1.3878 times
Fri 13 June 2025 15.50 (-2.7%) 16.10 15.47 - 16.17 0.7153 times
Wed 11 June 2025 15.93 (0.82%) 15.95 15.81 - 16.18 0.8271 times
Fri 06 June 2025 15.80 (1.15%) 15.52 15.30 - 15.82 1.0457 times
Fri 30 May 2025 15.62 (1.17%) 15.64 15.41 - 15.83 0.8355 times
Fri 23 May 2025 15.44 (-3.86%) 16.09 15.17 - 16.15 0.9104 times
Tue 20 May 2025 16.06 (-0.25%) 15.96 15.87 - 16.15 0.453 times
Fri 16 May 2025 16.10 (2.81%) 16.26 15.92 - 16.39 1.587 times
Fri 09 May 2025 15.66 (-1.45%) 15.68 15.52 - 16.10 1.2597 times
Fri 02 May 2025 15.89 (5.44%) 15.12 15.00 - 15.93 2.1548 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.73 and 16.84

Monthly Target 114.8
Monthly Target 215.54
Monthly Target 315.913333333333
Monthly Target 416.65
Monthly Target 517.02

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 26 June 2025 16.27 (4.16%) 15.52 15.18 - 16.29 0.7023 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8241 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.7469 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.3853 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8402 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.3556 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6685 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.824 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8266 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8266 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 0.9541 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.78
20 day DMA 15.71
35 day DMA 15.78
50 day DMA 15.6
100 day DMA 15.44
150 day DMA 15.92
200 day DMA 16.33

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.7615.73
12 day EMA15.815.7115.69
20 day EMA15.7415.6815.67
35 day EMA15.6215.5815.57
50 day EMA15.5415.5115.5

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.6915.58
12 day SMA15.7815.7415.74
20 day SMA15.7115.6815.68
35 day SMA15.7815.7715.76
50 day SMA15.615.5715.54
100 day SMA15.4415.4415.45
150 day SMA15.9215.9315.95
200 day SMA16.3316.3316.34
Back to top | Use Dark Theme