Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 4.51 and 4.71

Daily Target 14.46
Daily Target 24.56
Daily Target 34.6566666666667
Daily Target 44.76
Daily Target 54.86

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 23 February 2024 4.67 (-3.11%) 4.75 4.55 - 4.75 0.9439 times
Thu 22 February 2024 4.82 (-0.82%) 4.86 4.76 - 4.95 0.8346 times
Wed 21 February 2024 4.86 (4.07%) 4.69 4.65 - 4.91 1.0508 times
Tue 20 February 2024 4.67 (-4.5%) 4.85 4.45 - 4.88 1.4415 times
Fri 16 February 2024 4.89 (-2.78%) 5.01 4.87 - 5.02 1.127 times
Thu 15 February 2024 5.03 (-2.71%) 5.12 4.90 - 5.18 1.4796 times
Wed 14 February 2024 5.17 (0%) 5.24 5.13 - 5.28 0.7108 times
Tue 13 February 2024 5.17 (-3%) 5.27 5.10 - 5.30 0.7211 times
Mon 12 February 2024 5.33 (3.5%) 5.17 5.15 - 5.39 0.8272 times
Fri 09 February 2024 5.15 (-1.53%) 5.08 5.04 - 5.22 0.8635 times
Thu 08 February 2024 5.23 (5.23%) 4.98 4.94 - 5.23 0.6312 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 4.31 and 4.81

Weekly Target 14.19
Weekly Target 24.43
Weekly Target 34.69
Weekly Target 44.93
Weekly Target 55.19

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 23 February 2024 4.67 (-4.5%) 4.85 4.45 - 4.95 1.2863 times
Fri 16 February 2024 4.89 (-5.05%) 5.17 4.87 - 5.39 1.4655 times
Fri 09 February 2024 5.15 (0.19%) 5.11 4.90 - 5.23 1.158 times
Fri 02 February 2024 5.14 (-9.98%) 5.68 5.12 - 5.96 1.5316 times
Fri 26 January 2024 5.71 (6.93%) 5.34 5.29 - 5.86 1.194 times
Fri 19 January 2024 5.34 (-4.13%) 5.52 5.23 - 5.56 0.9608 times
Fri 12 January 2024 5.57 (0%) 5.70 5.52 - 5.87 0.2781 times
Fri 12 January 2024 5.57 (-9.28%) 6.00 5.52 - 6.08 1.3617 times
Fri 05 January 2024 6.14 (-3.31%) 6.38 6.00 - 6.47 0.6234 times
Fri 29 December 2023 6.35 (0%) 6.46 6.33 - 6.49 0.1405 times
Fri 29 December 2023 6.35 (-0.16%) 6.50 6.33 - 6.79 0.6542 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4 and 5.13

Monthly Target 13.77
Monthly Target 24.22
Monthly Target 34.9
Monthly Target 45.35
Monthly Target 56.03

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 23 February 2024 4.67 (-14.47%) 5.55 4.45 - 5.58 0.8733 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 1.0772 times
Fri 29 December 2023 6.35 (-0.16%) 6.31 5.54 - 6.79 1.0338 times
Thu 30 November 2023 6.36 (-3.93%) 6.65 5.98 - 7.05 0.8997 times
Tue 31 October 2023 6.62 (-19.37%) 8.22 6.22 - 8.25 1.0553 times
Fri 29 September 2023 8.21 (0.37%) 8.39 7.94 - 8.88 1.0605 times
Thu 31 August 2023 8.18 (-7.05%) 8.63 7.56 - 8.86 0.9957 times
Mon 31 July 2023 8.80 (25.53%) 7.05 6.92 - 8.82 0.9247 times
Fri 30 June 2023 7.01 (22.55%) 5.73 5.69 - 7.09 1.1002 times
Wed 31 May 2023 5.72 (-3.05%) 5.78 5.43 - 6.55 0.9796 times
Fri 28 April 2023 5.90 (-7.23%) 6.98 5.65 - 7.13 0.8033 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 4.78
12 day DMA 5
20 day DMA 5.16
35 day DMA 5.35
50 day DMA 5.63
100 day DMA 6.18
150 day DMA 6.84
200 day DMA 6.89

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.884.91
12 day EMA4.965.015.05
20 day EMA5.15.155.19
35 day EMA5.345.385.41
50 day EMA5.575.615.64

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.854.92
12 day SMA55.035.04
20 day SMA5.165.225.26
35 day SMA5.355.395.43
50 day SMA5.635.665.68
100 day SMA6.186.216.24
150 day SMA6.846.876.9
200 day SMA6.896.896.9
Back to top | Use Dark Theme