Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.8 and 3.09

Daily Target 1	2.56
Daily Target 2	2.75
Daily Target 3	2.8533333333333
Daily Target 4	3.04
Daily Target 5	3.14

Daily price and volume Transocean

Date	Closing	Open	Range	Volume
Tue 08 July 2025	2.93 (8.12%)	2.71	2.67 - 2.96	1.423 times
Mon 07 July 2025	2.71 (-2.17%)	2.72	2.64 - 2.84	1.1768 times
Thu 03 July 2025	2.77 (-1.07%)	2.80	2.72 - 2.80	0.4513 times
Wed 02 July 2025	2.80 (5.26%)	2.70	2.62 - 2.81	0.9369 times
Tue 01 July 2025	2.66 (2.7%)	2.56	2.51 - 2.72	0.9716 times
Mon 30 June 2025	2.59 (0.39%)	2.56	2.56 - 2.63	0.8499 times
Fri 27 June 2025	2.58 (-1.9%)	2.63	2.57 - 2.66	0.9037 times
Thu 26 June 2025	2.63 (-0.38%)	2.68	2.62 - 2.73	0.9427 times
Wed 25 June 2025	2.64 (-2.22%)	2.68	2.62 - 2.71	1.1645 times
Tue 24 June 2025	2.70 (-2.88%)	2.71	2.69 - 2.82	1.1797 times
Mon 23 June 2025	2.78 (-4.47%)	2.93	2.77 - 2.95	1.6127 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.79 and 3.11

Weekly Target 1	2.52
Weekly Target 2	2.73
Weekly Target 3	2.8433333333333
Weekly Target 4	3.05
Weekly Target 5	3.16

Weekly price and volumes for Transocean

Date	Closing	Open	Range	Volume
Tue 08 July 2025	2.93 (5.78%)	2.72	2.64 - 2.96	0.6259 times
Thu 03 July 2025	2.77 (7.36%)	2.56	2.51 - 2.81	0.7728 times
Fri 27 June 2025	2.58 (-11.34%)	2.93	2.57 - 2.95	1.3972 times
Fri 20 June 2025	2.91 (-12.35%)	3.25	2.89 - 3.28	1.0885 times
Fri 13 June 2025	3.32 (3.75%)	3.12	3.07 - 3.37	1.1347 times
Wed 11 June 2025	3.20 (15.94%)	2.81	2.79 - 3.21	0.9878 times
Fri 06 June 2025	2.76 (10.84%)	2.55	2.47 - 2.83	1.7883 times
Fri 30 May 2025	2.49 (0%)	2.51	2.47 - 2.66	0.8885 times
Fri 23 May 2025	2.49 (-2.35%)	2.60	2.34 - 2.60	0.8548 times
Tue 20 May 2025	2.55 (-2.3%)	2.52	2.51 - 2.60	0.4615 times
Fri 16 May 2025	2.61 (0%)	2.84	2.60 - 2.88	1.366 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.72 and 3.17

Monthly Target 1	2.35
Monthly Target 2	2.64
Monthly Target 3	2.8
Monthly Target 4	3.09
Monthly Target 5	3.25

Monthly price and volumes Transocean

Date	Closing	Open	Range	Volume
Tue 08 July 2025	2.93 (13.13%)	2.56	2.51 - 2.96	0.2826 times
Mon 30 June 2025	2.59 (4.02%)	2.55	2.47 - 3.37	1.5622 times
Fri 30 May 2025	2.49 (16.9%)	2.16	2.15 - 2.88	1.3196 times
Wed 30 April 2025	2.13 (-32.81%)	3.20	1.97 - 3.38	1.795 times
Mon 31 March 2025	3.17 (7.46%)	2.92	2.55 - 3.30	1.1719 times
Fri 28 February 2025	2.95 (-24.74%)	3.87	2.95 - 3.95	1.0362 times
Fri 31 January 2025	3.92 (4.53%)	3.84	3.77 - 4.32	0.9505 times
Tue 31 December 2024	3.75 (-12.38%)	4.10	3.40 - 4.14	0.6108 times
Tue 26 November 2024	4.28 (-1.38%)	4.38	4.15 - 4.74	0.595 times
Thu 31 October 2024	4.34 (2.12%)	4.27	3.91 - 4.74	0.6764 times
Mon 30 September 2024	4.25 (-10.34%)	4.65	3.85 - 4.76	0.7923 times

monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period	DMA value
5 day DMA	2.77
12 day DMA	2.73
20 day DMA	2.89
35 day DMA	2.76
50 day DMA	2.67
100 day DMA	2.65
150 day DMA	3.03
200 day DMA	3.34

EMA (exponential moving average) of Transocean RIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.79	2.72	2.73
12 day EMA	2.79	2.76	2.77
20 day EMA	2.79	2.77	2.78
35 day EMA	2.72	2.71	2.71
50 day EMA	2.65	2.64	2.64

SMA (simple moving average) of Transocean RIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.77	2.71	2.68
12 day SMA	2.73	2.74	2.78
20 day SMA	2.89	2.89	2.88
35 day SMA	2.76	2.75	2.75
50 day SMA	2.67	2.66	2.65
100 day SMA	2.65	2.66	2.67
150 day SMA	3.03	3.04	3.05
200 day SMA	3.34	3.35	3.36

Feed