Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.57 and 2.68

Daily Target 1	2.48
Daily Target 2	2.54
Daily Target 3	2.59
Daily Target 4	2.65
Daily Target 5	2.7

Daily price and volume Transocean

Date	Closing	Open	Range	Volume
Thu 17 July 2025	2.60 (1.96%)	2.53	2.53 - 2.64	1.1953 times
Wed 16 July 2025	2.55 (-3.41%)	2.61	2.55 - 2.64	0.7963 times
Tue 15 July 2025	2.64 (-3.65%)	2.72	2.62 - 2.75	0.9001 times
Mon 14 July 2025	2.74 (-3.86%)	2.82	2.71 - 2.83	1.2439 times
Fri 11 July 2025	2.85 (0%)	2.86	2.80 - 2.90	0.7612 times
Fri 11 July 2025	2.85 (-1.38%)	2.86	2.80 - 2.90	0.7612 times
Thu 10 July 2025	2.89 (1.05%)	2.81	2.78 - 2.93	0.9285 times
Wed 09 July 2025	2.86 (-2.39%)	2.96	2.79 - 2.98	0.8929 times
Tue 08 July 2025	2.93 (8.12%)	2.71	2.67 - 2.96	1.3797 times
Mon 07 July 2025	2.71 (-2.17%)	2.72	2.64 - 2.84	1.1409 times
Thu 03 July 2025	2.77 (-1.07%)	2.80	2.72 - 2.80	0.4376 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.42 and 2.72

Weekly Target 1	2.35
Weekly Target 2	2.48
Weekly Target 3	2.6533333333333
Weekly Target 4	2.78
Weekly Target 5	2.95

Weekly price and volumes for Transocean

Date	Closing	Open	Range	Volume
Thu 17 July 2025	2.60 (-8.77%)	2.82	2.53 - 2.83	0.9743 times
Fri 11 July 2025	2.85 (0%)	2.86	2.80 - 2.90	0.1793 times
Fri 11 July 2025	2.85 (2.89%)	2.72	2.64 - 2.98	1.2022 times
Thu 03 July 2025	2.77 (7.36%)	2.56	2.51 - 2.81	0.7331 times
Fri 27 June 2025	2.58 (-11.34%)	2.93	2.57 - 2.95	1.3255 times
Fri 20 June 2025	2.91 (-12.35%)	3.25	2.89 - 3.28	1.0326 times
Fri 13 June 2025	3.32 (3.75%)	3.12	3.07 - 3.37	1.0765 times
Wed 11 June 2025	3.20 (15.94%)	2.81	2.79 - 3.21	0.9371 times
Fri 06 June 2025	2.76 (10.84%)	2.55	2.47 - 2.83	1.6965 times
Fri 30 May 2025	2.49 (0%)	2.51	2.47 - 2.66	0.8429 times
Fri 23 May 2025	2.49 (-2.35%)	2.60	2.34 - 2.60	0.8109 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.56 and 3.03

Monthly Target 1	2.23
Monthly Target 2	2.41
Monthly Target 3	2.6966666666667
Monthly Target 4	2.88
Monthly Target 5	3.17

Monthly price and volumes Transocean

Date	Closing	Open	Range	Volume
Thu 17 July 2025	2.60 (0.39%)	2.56	2.51 - 2.98	0.6917 times
Mon 30 June 2025	2.59 (4.02%)	2.55	2.47 - 3.37	1.4964 times
Fri 30 May 2025	2.49 (16.9%)	2.16	2.15 - 2.88	1.2641 times
Wed 30 April 2025	2.13 (-32.81%)	3.20	1.97 - 3.38	1.7194 times
Mon 31 March 2025	3.17 (7.46%)	2.92	2.55 - 3.30	1.1226 times
Fri 28 February 2025	2.95 (-24.74%)	3.87	2.95 - 3.95	0.9925 times
Fri 31 January 2025	3.92 (4.53%)	3.84	3.77 - 4.32	0.9104 times
Tue 31 December 2024	3.75 (-12.38%)	4.10	3.40 - 4.14	0.585 times
Tue 26 November 2024	4.28 (-1.38%)	4.38	4.15 - 4.74	0.57 times
Thu 31 October 2024	4.34 (2.12%)	4.27	3.91 - 4.74	0.6479 times
Mon 30 September 2024	4.25 (-10.34%)	4.65	3.85 - 4.76	0.7589 times

monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: 30 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transocean (RIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period	DMA value
5 day DMA	2.68
12 day DMA	2.77
20 day DMA	2.73
35 day DMA	2.81
50 day DMA	2.74
100 day DMA	2.64
150 day DMA	2.99
200 day DMA	3.27

EMA (exponential moving average) of Transocean RIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.68	2.75
12 day EMA	2.72	2.74	2.78
20 day EMA	2.74	2.76	2.78
35 day EMA	2.71	2.72	2.73
50 day EMA	2.71	2.71	2.72

SMA (simple moving average) of Transocean RIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.68	2.73	2.79
12 day SMA	2.77	2.77	2.77
20 day SMA	2.73	2.76	2.79
35 day SMA	2.81	2.81	2.81
50 day SMA	2.74	2.74	2.73
100 day SMA	2.64	2.64	2.65
150 day SMA	2.99	2.99	3
200 day SMA	3.27	3.28	3.3

Feed