Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.57 and 2.68
Daily Target 1 | 2.55 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.66 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.77 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.63 (-0.38%) | 2.68 | 2.62 - 2.73 | 0.667 times | Wed 25 June 2025 | 2.64 (-2.22%) | 2.68 | 2.62 - 2.71 | 0.8239 times | Tue 24 June 2025 | 2.70 (-2.88%) | 2.71 | 2.69 - 2.82 | 0.8347 times | Mon 23 June 2025 | 2.78 (-4.47%) | 2.93 | 2.77 - 2.95 | 1.141 times | Fri 20 June 2025 | 2.91 (-5.83%) | 3.05 | 2.89 - 3.07 | 1.2379 times | Wed 18 June 2025 | 3.09 (-3.74%) | 3.22 | 3.08 - 3.25 | 1.0937 times | Tue 17 June 2025 | 3.21 (-3.31%) | 3.25 | 3.19 - 3.28 | 0.8671 times | Fri 13 June 2025 | 3.32 (3.43%) | 3.35 | 3.20 - 3.37 | 1.3428 times | Thu 12 June 2025 | 3.21 (0.31%) | 3.12 | 3.09 - 3.22 | 1.0248 times | Wed 11 June 2025 | 3.20 (0%) | 3.12 | 3.07 - 3.21 | 0.9671 times | Wed 11 June 2025 | 3.20 (3.9%) | 3.12 | 3.07 - 3.21 | 0.9671 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.46 and 2.79
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.7333333333333 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.63 (-9.62%) | 2.93 | 2.62 - 2.95 | 1.055 times | Fri 20 June 2025 | 2.91 (-12.35%) | 3.25 | 2.89 - 3.28 | 0.9735 times | Fri 13 June 2025 | 3.32 (3.75%) | 3.12 | 3.07 - 3.37 | 1.0148 times | Wed 11 June 2025 | 3.20 (15.94%) | 2.81 | 2.79 - 3.21 | 0.8834 times | Fri 06 June 2025 | 2.76 (10.84%) | 2.55 | 2.47 - 2.83 | 1.5994 times | Fri 30 May 2025 | 2.49 (0%) | 2.51 | 2.47 - 2.66 | 0.7947 times | Fri 23 May 2025 | 2.49 (-2.35%) | 2.60 | 2.34 - 2.60 | 0.7645 times | Tue 20 May 2025 | 2.55 (-2.3%) | 2.52 | 2.51 - 2.60 | 0.4127 times | Fri 16 May 2025 | 2.61 (0%) | 2.84 | 2.60 - 2.88 | 1.2217 times | Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 1.2804 times | Fri 02 May 2025 | 2.37 (1.72%) | 2.29 | 2.11 - 2.41 | 1.308 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.55 and 3.45
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.8233333333333 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 3.72 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.63 (5.62%) | 2.55 | 2.47 - 3.37 | 1.4047 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.2677 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.7243 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.1258 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.9954 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 0.913 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.5867 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.5716 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.6498 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.7611 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.633 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71
Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 3 |
20 day DMA | 2.86 |
35 day DMA | 2.75 |
50 day DMA | 2.6 |
100 day DMA | 2.71 |
150 day DMA | 3.1 |
200 day DMA | 3.41 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.8 | 2.88 |
12 day EMA | 2.85 | 2.89 | 2.93 |
20 day EMA | 2.83 | 2.85 | 2.87 |
35 day EMA | 2.72 | 2.73 | 2.74 |
50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.82 | 2.94 |
12 day SMA | 3 | 3.02 | 3.03 |
20 day SMA | 2.86 | 2.86 | 2.86 |
35 day SMA | 2.75 | 2.74 | 2.73 |
50 day SMA | 2.6 | 2.59 | 2.58 |
100 day SMA | 2.71 | 2.72 | 2.73 |
150 day SMA | 3.1 | 3.11 | 3.12 |
200 day SMA | 3.41 | 3.41 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.