Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.65 and 5.86
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.02 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.80 (-0.34%) | 5.85 | 5.71 - 5.92 | 1.1325 times | Thu 25 July 2024 | 5.82 (10.65%) | 5.30 | 5.28 - 5.90 | 2.1953 times | Wed 24 July 2024 | 5.26 (-4.71%) | 5.50 | 5.24 - 5.58 | 0.7729 times | Tue 23 July 2024 | 5.52 (2.22%) | 5.35 | 5.30 - 5.53 | 0.8532 times | Mon 22 July 2024 | 5.40 (2.47%) | 5.27 | 5.23 - 5.43 | 0.6355 times | Fri 19 July 2024 | 5.27 (-2.59%) | 5.35 | 5.25 - 5.43 | 0.6168 times | Thu 18 July 2024 | 5.41 (-3.22%) | 5.54 | 5.37 - 5.68 | 0.8313 times | Wed 17 July 2024 | 5.59 (-0.71%) | 5.66 | 5.51 - 5.69 | 0.8773 times | Tue 16 July 2024 | 5.63 (1.99%) | 5.48 | 5.39 - 5.65 | 1.1319 times | Mon 15 July 2024 | 5.52 (4.15%) | 5.35 | 5.26 - 5.59 | 0.9531 times | Fri 12 July 2024 | 5.30 (2.32%) | 5.25 | 5.23 - 5.38 | 0.9325 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.52 and 6.21
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.80 (10.06%) | 5.27 | 5.23 - 5.92 | 1.2376 times | Fri 19 July 2024 | 5.27 (-0.57%) | 5.35 | 5.25 - 5.69 | 0.9766 times | Fri 12 July 2024 | 5.30 (3.92%) | 5.10 | 4.94 - 5.38 | 1.0339 times | Fri 05 July 2024 | 5.10 (-1.54%) | 5.20 | 5.04 - 5.30 | 0.2593 times | Wed 03 July 2024 | 5.18 (-3.18%) | 5.32 | 5.04 - 5.37 | 0.5541 times | Fri 28 June 2024 | 5.35 (3.88%) | 5.19 | 4.98 - 5.43 | 2.6735 times | Fri 21 June 2024 | 5.15 (-1.72%) | 5.23 | 5.05 - 5.38 | 0.7068 times | Tue 18 June 2024 | 5.24 (1.35%) | 5.18 | 5.14 - 5.38 | 0.3421 times | Fri 14 June 2024 | 5.17 (-4.26%) | 5.47 | 5.14 - 5.81 | 0.9163 times | Fri 07 June 2024 | 5.40 (-12.9%) | 6.21 | 5.31 - 6.25 | 1.2997 times | Fri 31 May 2024 | 6.20 (7.45%) | 5.84 | 5.83 - 6.23 | 0.8442 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.37 and 6.35
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.80 (8.41%) | 5.32 | 4.94 - 5.92 | 0.8378 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.2249 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8824 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.2468 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 1.0059 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 1.0358 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 0.9978 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 0.9577 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.8335 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 0.9775 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 0.9824 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
Munafa value: 71 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.52 | 5.37 |
| 12 day EMA | 5.48 | 5.42 | 5.35 |
| 20 day EMA | 5.43 | 5.39 | 5.35 |
| 35 day EMA | 5.46 | 5.44 | 5.42 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.45 | 5.37 |
| 12 day SMA | 5.48 | 5.41 | 5.34 |
| 20 day SMA | 5.32 | 5.3 | 5.28 |
| 35 day SMA | 5.31 | 5.3 | 5.29 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.