Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 4.34 and 4.53

Daily Target 14.18
Daily Target 24.3
Daily Target 34.3733333333333
Daily Target 44.49
Daily Target 54.56

Daily price and volume Transocean

Date Closing Open Range Volume
Mon 04 November 2024 4.41 (4.01%) 4.26 4.26 - 4.45 0.9301 times
Fri 01 November 2024 4.24 (-2.3%) 4.38 4.23 - 4.51 1.3071 times
Thu 31 October 2024 4.34 (9.05%) 4.18 4.08 - 4.40 1.5916 times
Wed 30 October 2024 3.98 (1.53%) 3.95 3.93 - 4.08 0.8948 times
Tue 29 October 2024 3.92 (-2.73%) 4.03 3.91 - 4.06 0.8161 times
Mon 28 October 2024 4.03 (-2.66%) 4.00 3.96 - 4.05 0.8753 times
Fri 25 October 2024 4.14 (0.98%) 4.18 4.09 - 4.19 0.865 times
Thu 24 October 2024 4.10 (-0.24%) 4.19 3.96 - 4.23 1.5523 times
Wed 23 October 2024 4.11 (-3.29%) 4.18 4.07 - 4.24 0.663 times
Tue 22 October 2024 4.25 (-0.23%) 4.28 4.18 - 4.30 0.5047 times
Mon 21 October 2024 4.26 (0.47%) 4.25 4.14 - 4.30 0.6818 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 4.34 and 4.53

Weekly Target 14.18
Weekly Target 24.3
Weekly Target 34.3733333333333
Weekly Target 44.49
Weekly Target 54.56

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Mon 04 November 2024 4.41 (4.01%) 4.26 4.26 - 4.45 0.2339 times
Fri 01 November 2024 4.24 (2.42%) 4.00 3.91 - 4.51 1.3796 times
Fri 25 October 2024 4.14 (-2.36%) 4.25 3.96 - 4.30 1.0732 times
Fri 18 October 2024 4.24 (-1.4%) 4.19 3.98 - 4.29 0.851 times
Fri 11 October 2024 4.30 (-7.92%) 4.71 4.18 - 4.74 0.8538 times
Fri 04 October 2024 4.67 (8.35%) 4.31 4.20 - 4.70 1.2887 times
Fri 27 September 2024 4.31 (-5.07%) 4.54 4.13 - 4.71 1.0816 times
Fri 20 September 2024 4.54 (9.93%) 4.16 4.16 - 4.76 1.4616 times
Fri 13 September 2024 4.13 (-0.72%) 4.11 3.85 - 4.25 1.5537 times
Mon 09 September 2024 4.16 (0.97%) 4.11 4.10 - 4.25 0.2228 times
Fri 06 September 2024 4.12 (-13.08%) 4.65 4.07 - 4.68 1.2362 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4.32 and 4.6

Monthly Target 14.1
Monthly Target 24.26
Monthly Target 34.3833333333333
Monthly Target 44.54
Monthly Target 54.66

Monthly price and volumes Transocean

Date Closing Open Range Volume
Mon 04 November 2024 4.41 (1.61%) 4.38 4.23 - 4.51 0.1298 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 1.1336 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 1.3278 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 1.1043 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.9588 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.2136 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.8742 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.2352 times
Thu 28 March 2024 6.28 (33.9%) 4.87 4.85 - 6.43 0.9966 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 1.0262 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 0.9886 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 4.18
12 day DMA 4.17
20 day DMA 4.19
35 day DMA 4.31
50 day DMA 4.31
100 day DMA 4.78
150 day DMA 5.11
200 day DMA 5.2

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.174.13
12 day EMA4.24.164.15
20 day EMA4.224.24.2
35 day EMA4.274.264.26
50 day EMA4.354.354.35

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.14.08
12 day SMA4.174.164.15
20 day SMA4.194.24.22
35 day SMA4.314.314.31
50 day SMA4.314.324.34
100 day SMA4.784.784.79
150 day SMA5.115.125.14
200 day SMA5.25.25.21
Back to top | Use Dark Theme