JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 213.31 and 216.76
| Daily Target 1 | 212.64 |
| Daily Target 2 | 213.97 |
| Daily Target 3 | 216.08666666667 |
| Daily Target 4 | 217.42 |
| Daily Target 5 | 219.54 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.31 (0.3%) | 215.94 | 214.75 - 218.20 | 0.7783 times | Wed 25 June 2025 | 214.66 (1.28%) | 212.85 | 212.38 - 215.97 | 0.7233 times | Tue 24 June 2025 | 211.95 (1.73%) | 210.00 | 208.67 - 212.07 | 0.754 times | Mon 23 June 2025 | 208.35 (1.04%) | 204.08 | 202.30 - 208.45 | 0.6972 times | Fri 20 June 2025 | 206.20 (0.75%) | 205.10 | 203.34 - 208.68 | 1.2974 times | Wed 18 June 2025 | 204.66 (3.95%) | 199.76 | 198.21 - 207.10 | 1.5117 times | Tue 17 June 2025 | 196.89 (11.97%) | 185.19 | 185.00 - 203.90 | 2.6337 times | Fri 13 June 2025 | 175.84 (-1.81%) | 176.80 | 175.08 - 178.78 | 0.5207 times | Thu 12 June 2025 | 179.08 (0.36%) | 176.93 | 176.93 - 180.16 | 0.4763 times | Wed 11 June 2025 | 178.43 (0%) | 177.48 | 176.19 - 178.96 | 0.6075 times | Wed 11 June 2025 | 178.43 (0.22%) | 177.48 | 176.19 - 178.96 | 0.6075 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 208.81 and 224.71
| Weekly Target 1 | 196.04 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 211.93666666667 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 227.84 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.31 (4.42%) | 204.08 | 202.30 - 218.20 | 1.3037 times | Fri 20 June 2025 | 206.20 (17.27%) | 185.19 | 185.00 - 208.68 | 2.4031 times | Fri 13 June 2025 | 175.84 (-1.45%) | 177.48 | 175.08 - 180.16 | 0.7084 times | Wed 11 June 2025 | 178.43 (1.02%) | 178.00 | 175.07 - 180.11 | 0.8244 times | Fri 06 June 2025 | 176.62 (5.12%) | 167.30 | 164.69 - 177.00 | 0.9596 times | Fri 30 May 2025 | 168.01 (1.59%) | 167.70 | 165.39 - 170.12 | 0.8404 times | Fri 23 May 2025 | 165.38 (-1.27%) | 169.37 | 161.52 - 170.90 | 0.6666 times | Tue 20 May 2025 | 167.51 (-0.17%) | 164.46 | 164.21 - 170.90 | 0.4191 times | Fri 16 May 2025 | 167.79 (8.97%) | 159.80 | 159.46 - 170.32 | 0.9722 times | Fri 09 May 2025 | 153.98 (2.41%) | 149.11 | 146.88 - 156.00 | 0.9025 times | Fri 02 May 2025 | 150.36 (2.34%) | 146.41 | 142.03 - 152.10 | 0.8533 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 190 and 243.51
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 180.6 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 234.11 |
| Monthly Target 5 | 252.91 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 215.31 (28.15%) | 167.30 | 164.69 - 218.20 | 1.1344 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7578 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2039 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.0468 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7328 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1443 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.8933 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7427 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9463 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.3977 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0352 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 221 and lower is at 153, while middle bands are at 170 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.86 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 195.65 |
| 20 day DMA | 186.2 |
| 35 day DMA | 177.07 |
| 50 day DMA | 166.94 |
| 100 day DMA | 155.33 |
| 150 day DMA | 153.71 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 207.55 | 204 |
| 12 day EMA | 199.17 | 196.24 | 192.89 |
| 20 day EMA | 190.55 | 187.94 | 185.13 |
| 35 day EMA | 178.65 | 176.49 | 174.24 |
| 50 day EMA | 168.69 | 166.79 | 164.84 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 209.16 | 205.61 |
| 12 day SMA | 195.65 | 192.49 | 189.32 |
| 20 day SMA | 186.2 | 183.82 | 181.55 |
| 35 day SMA | 177.07 | 175.28 | 173.44 |
| 50 day SMA | 166.94 | 165.31 | 163.69 |
| 100 day SMA | 155.33 | 154.84 | 154.35 |
| 150 day SMA | 153.71 | 153.15 | 152.59 |
| 200 day SMA | 146.24 | 145.69 | 145.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.