Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 15.09 and 15.6

Daily Target 114.7
Daily Target 214.97
Daily Target 315.213333333333
Daily Target 415.48
Daily Target 515.72

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 23 February 2024 15.23 (0.13%) 15.04 14.95 - 15.46 0.9331 times
Thu 22 February 2024 15.21 (3.4%) 15.55 15.10 - 15.61 1.3836 times
Wed 21 February 2024 14.71 (-0.34%) 14.62 14.54 - 14.75 0.6486 times
Tue 20 February 2024 14.76 (-0.27%) 14.75 14.44 - 14.83 0.8668 times
Fri 16 February 2024 14.80 (-2.76%) 15.02 14.77 - 15.12 0.8431 times
Thu 15 February 2024 15.22 (-0.33%) 15.36 15.14 - 15.61 0.9288 times
Wed 14 February 2024 15.27 (0.99%) 15.26 14.84 - 15.36 0.9019 times
Tue 13 February 2024 15.12 (-2.39%) 15.03 14.90 - 15.24 0.93 times
Mon 12 February 2024 15.49 (1.18%) 15.33 15.28 - 15.64 0.9749 times
Fri 09 February 2024 15.31 (-2.42%) 15.68 14.96 - 15.74 1.5893 times
Thu 08 February 2024 15.69 (-0.19%) 15.64 15.42 - 15.79 0.8886 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 14.84 and 16.01

Weekly Target 113.92
Weekly Target 214.58
Weekly Target 315.093333333333
Weekly Target 415.75
Weekly Target 516.26

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 23 February 2024 15.23 (2.91%) 14.75 14.44 - 15.61 0.9108 times
Fri 16 February 2024 14.80 (-3.33%) 15.33 14.77 - 15.64 1.0883 times
Fri 09 February 2024 15.31 (-6.87%) 16.21 14.96 - 16.25 1.2697 times
Fri 02 February 2024 16.44 (3.85%) 15.70 15.69 - 17.24 1.5827 times
Fri 26 January 2024 15.83 (-8.66%) 17.50 15.81 - 17.55 1.7346 times
Fri 19 January 2024 17.33 (2.18%) 16.65 16.53 - 17.65 0.773 times
Fri 12 January 2024 16.96 (0%) 17.53 16.74 - 17.53 0.2051 times
Fri 12 January 2024 16.96 (-2.14%) 17.41 16.74 - 17.83 0.9924 times
Fri 05 January 2024 17.33 (-6.53%) 18.31 16.26 - 18.34 1.2331 times
Fri 29 December 2023 18.54 (0%) 18.64 18.53 - 18.88 0.2103 times
Fri 29 December 2023 18.54 (-2.06%) 18.79 18.20 - 18.88 0.7875 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 13.44 and 16.24

Monthly Target 112.84
Monthly Target 214.03
Monthly Target 315.636666666667
Monthly Target 416.83
Monthly Target 518.44

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 23 February 2024 15.23 (-8.14%) 17.09 14.44 - 17.24 0.6575 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.0005 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 0.9636 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.8124 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 0.9722 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.805 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 0.8375 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 1.096 times
Fri 30 June 2023 18.83 (67.68%) 11.32 11.20 - 18.88 1.737 times
Wed 31 May 2023 11.23 (21.93%) 9.27 9.17 - 11.84 1.1183 times
Fri 28 April 2023 9.21 (-9.26%) 9.98 8.70 - 10.23 0.7598 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.21
20 day DMA 15.65
35 day DMA 16.24
50 day DMA 16.85
100 day DMA 15.25
150 day DMA 15.36
200 day DMA 15.47

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0214.92
12 day EMA15.2815.2915.31
20 day EMA15.615.6415.69
35 day EMA16.1816.2416.3
50 day EMA16.7516.8116.88

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9414.95
12 day SMA15.2115.2715.32
20 day SMA15.6515.7115.76
35 day SMA16.2416.2816.31
50 day SMA16.8516.9116.96
100 day SMA15.2515.2315.2
150 day SMA15.3615.3715.4
200 day SMA15.4715.4515.42
Back to top | Use Dark Theme