CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 28.35 and 29.29
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.07 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.84 (-1.6%) | 29.62 | 28.80 - 29.74 | 0.7298 times | Mon 07 July 2025 | 29.31 (-2.17%) | 29.78 | 28.96 - 30.46 | 1.2436 times | Thu 03 July 2025 | 29.96 (1.05%) | 29.79 | 29.66 - 30.24 | 0.5453 times | Wed 02 July 2025 | 29.65 (3.53%) | 28.63 | 28.62 - 29.72 | 0.9178 times | Tue 01 July 2025 | 28.64 (1.85%) | 28.08 | 28.07 - 28.83 | 0.9676 times | Mon 30 June 2025 | 28.12 (3.15%) | 27.36 | 27.18 - 28.18 | 0.8765 times | Fri 27 June 2025 | 27.26 (4.17%) | 26.36 | 26.21 - 27.35 | 1.274 times | Thu 26 June 2025 | 26.17 (2.71%) | 25.70 | 25.53 - 26.27 | 0.7907 times | Wed 25 June 2025 | 25.48 (-0.86%) | 25.78 | 25.23 - 25.80 | 0.749 times | Tue 24 June 2025 | 25.70 (6.91%) | 25.07 | 24.95 - 26.52 | 1.9057 times | Mon 23 June 2025 | 24.04 (1.14%) | 23.35 | 22.58 - 24.10 | 1.1958 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.99 and 29.65
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.84 (-3.74%) | 29.78 | 28.80 - 30.46 | 0.7974 times | Thu 03 July 2025 | 29.96 (9.9%) | 27.36 | 27.18 - 30.24 | 1.3363 times | Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 2.39 times | Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.7475 times | Fri 13 June 2025 | 22.41 (-6.12%) | 24.60 | 22.11 - 24.63 | 0.8903 times | Wed 11 June 2025 | 23.87 (-1.69%) | 24.46 | 23.78 - 24.66 | 0.5854 times | Fri 06 June 2025 | 24.28 (4.57%) | 23.07 | 22.90 - 24.40 | 1.1306 times | Fri 30 May 2025 | 23.22 (4.36%) | 22.59 | 22.59 - 23.67 | 0.9116 times | Fri 23 May 2025 | 22.25 (-2.84%) | 22.97 | 21.62 - 23.09 | 0.7935 times | Tue 20 May 2025 | 22.90 (-2.09%) | 22.98 | 22.60 - 23.41 | 0.4173 times | Fri 16 May 2025 | 23.39 (15.85%) | 21.59 | 21.55 - 23.46 | 1.5786 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.46 and 30.85
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.84 (2.56%) | 28.08 | 28.07 - 30.46 | 0.3437 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1778 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.036 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3535 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2216 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7861 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0411 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6846 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9117 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.4439 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.2707 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 27.25 |
| 20 day DMA | 25.81 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.45 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.91 | 28.71 |
| 12 day EMA | 27.6 | 27.37 | 27.02 |
| 20 day EMA | 26.47 | 26.22 | 25.89 |
| 35 day EMA | 24.87 | 24.64 | 24.37 |
| 50 day EMA | 23.59 | 23.38 | 23.14 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.14 | 28.73 |
| 12 day SMA | 27.25 | 26.81 | 26.31 |
| 20 day SMA | 25.81 | 25.59 | 25.32 |
| 35 day SMA | 24.71 | 24.55 | 24.37 |
| 50 day SMA | 23.45 | 23.24 | 23.03 |
| 100 day SMA | 21.53 | 21.49 | 21.46 |
| 150 day SMA | 22.91 | 22.9 | 22.87 |
| 200 day SMA | 22.81 | 22.76 | 22.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.