CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 30.56 and 31.39
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.99 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 31.24 (-0.86%) | 31.52 | 30.71 - 31.54 | 1.5529 times | Fri 12 September 2025 | 31.51 (-2.96%) | 32.40 | 31.51 - 32.42 | 0.7963 times | Thu 11 September 2025 | 32.47 (3.54%) | 31.51 | 31.49 - 32.80 | 1.3617 times | Wed 10 September 2025 | 31.36 (-0.67%) | 31.57 | 30.56 - 31.88 | 1.1691 times | Tue 09 September 2025 | 31.57 (0.03%) | 31.46 | 31.08 - 32.07 | 0.8013 times | Mon 08 September 2025 | 31.56 (-0.03%) | 31.70 | 31.50 - 32.09 | 1.2486 times | Fri 05 September 2025 | 31.57 (-0.6%) | 32.00 | 31.36 - 32.24 | 0.7404 times | Thu 04 September 2025 | 31.76 (1.37%) | 31.41 | 31.18 - 31.92 | 0.6594 times | Wed 03 September 2025 | 31.33 (0.55%) | 31.22 | 31.00 - 31.75 | 0.7362 times | Tue 02 September 2025 | 31.16 (-2.29%) | 30.70 | 30.54 - 31.20 | 0.9341 times | Fri 29 August 2025 | 31.89 (0%) | 32.29 | 31.75 - 32.62 | 0.9083 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 30.56 and 31.39
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 31.24 (-0.86%) | 31.52 | 30.71 - 31.54 | 0.3766 times | Fri 12 September 2025 | 31.51 (-0.19%) | 31.70 | 30.56 - 32.80 | 1.3041 times | Fri 05 September 2025 | 31.57 (-1%) | 30.70 | 30.54 - 32.24 | 0.7446 times | Fri 29 August 2025 | 31.89 (0%) | 32.29 | 31.75 - 32.62 | 0.2203 times | Fri 29 August 2025 | 31.89 (1.88%) | 31.11 | 30.97 - 32.77 | 1.2235 times | Fri 22 August 2025 | 31.30 (5.17%) | 29.60 | 28.65 - 31.38 | 1.225 times | Fri 15 August 2025 | 29.76 (4.9%) | 28.20 | 28.12 - 30.66 | 1.1492 times | Fri 08 August 2025 | 28.37 (-2.41%) | 29.98 | 28.32 - 30.00 | 0.8491 times | Fri 01 August 2025 | 29.07 (-2.29%) | 29.83 | 28.07 - 30.92 | 1.691 times | Fri 25 July 2025 | 29.75 (0.68%) | 29.72 | 29.25 - 31.01 | 1.2166 times | Fri 18 July 2025 | 29.55 (3.11%) | 28.66 | 28.59 - 29.64 | 1.3079 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 30.89 and 33.15
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 31.24 (-2.04%) | 30.70 | 30.54 - 32.80 | 0.3802 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7945 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.118 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2427 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.093 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3433 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3405 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8316 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.1048 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.7513 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 1.0004 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.22 |
| 100 day DMA | 26.51 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.72 | 31.83 |
| 12 day EMA | 31.5 | 31.55 | 31.56 |
| 20 day EMA | 31.25 | 31.25 | 31.22 |
| 35 day EMA | 30.8 | 30.77 | 30.73 |
| 50 day EMA | 30.23 | 30.19 | 30.14 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.69 | 31.71 |
| 12 day SMA | 31.61 | 31.71 | 31.78 |
| 20 day SMA | 31.33 | 31.27 | 31.18 |
| 35 day SMA | 30.57 | 30.52 | 30.47 |
| 50 day SMA | 30.22 | 30.19 | 30.15 |
| 100 day SMA | 26.51 | 26.38 | 26.24 |
| 150 day SMA | 24.69 | 24.67 | 24.64 |
| 200 day SMA | 24.94 | 24.91 | 24.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.