Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.74 and 27.88

Daily Target 125.8
Daily Target 226.53
Daily Target 326.94
Daily Target 427.67
Daily Target 528.08

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 27 June 2025 27.26 (4.17%) 26.36 26.21 - 27.35 1.357 times
Thu 26 June 2025 26.17 (2.71%) 25.70 25.53 - 26.27 0.8422 times
Wed 25 June 2025 25.48 (-0.86%) 25.78 25.23 - 25.80 0.7978 times
Tue 24 June 2025 25.70 (6.91%) 25.07 24.95 - 26.52 2.0298 times
Mon 23 June 2025 24.04 (1.14%) 23.35 22.58 - 24.10 1.2737 times
Fri 20 June 2025 23.77 (0.68%) 23.78 23.63 - 23.90 0.6845 times
Wed 18 June 2025 23.61 (1.42%) 23.19 23.19 - 23.81 0.5583 times
Tue 17 June 2025 23.28 (3.88%) 23.64 23.20 - 23.95 0.7277 times
Fri 13 June 2025 22.41 (-4.92%) 22.28 22.11 - 22.83 1.0681 times
Thu 12 June 2025 23.57 (-1.26%) 23.58 23.24 - 23.74 0.6608 times
Wed 11 June 2025 23.87 (0%) 24.60 23.78 - 24.63 0.618 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.92 and 29.69

Weekly Target 120.96
Weekly Target 224.11
Weekly Target 325.73
Weekly Target 428.88
Weekly Target 530.5

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 2.2596 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.7067 times
Fri 13 June 2025 22.41 (-6.12%) 24.60 22.11 - 24.63 0.8417 times
Wed 11 June 2025 23.87 (-1.69%) 24.46 23.78 - 24.66 0.5535 times
Fri 06 June 2025 24.28 (4.57%) 23.07 22.90 - 24.40 1.0689 times
Fri 30 May 2025 23.22 (4.36%) 22.59 22.59 - 23.67 0.8619 times
Fri 23 May 2025 22.25 (-2.84%) 22.97 21.62 - 23.09 0.7502 times
Tue 20 May 2025 22.90 (-2.09%) 22.98 22.60 - 23.41 0.3946 times
Fri 16 May 2025 23.39 (15.85%) 21.59 21.55 - 23.46 1.4925 times
Fri 09 May 2025 20.19 (3.17%) 19.12 19.06 - 20.50 1.0705 times
Fri 02 May 2025 19.57 (5.22%) 18.84 17.33 - 19.64 1.3344 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.69 and 29.93

Monthly Target 120.33
Monthly Target 223.8
Monthly Target 325.573333333333
Monthly Target 429.04
Monthly Target 530.81

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 27 June 2025 27.26 (17.4%) 23.07 22.11 - 27.35 1.0217 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 0.9541 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.2465 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.125 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7239 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9588 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6305 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8396 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.3298 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1702 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1825 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.24

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.42
20 day DMA 24.23
35 day DMA 23.56
50 day DMA 22.12
100 day DMA 21.33
150 day DMA 22.8
200 day DMA 22.5

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.2224.74
12 day EMA24.9124.4824.17
20 day EMA24.2823.9723.74
35 day EMA23.1422.922.71
50 day EMA22.1521.9421.77

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.0324.52
12 day SMA24.4224.1924.03
20 day SMA24.2324.0223.87
35 day SMA23.5623.3623.18
50 day SMA22.1221.9421.77
100 day SMA21.3321.3221.31
150 day SMA22.822.7922.78
200 day SMA22.522.4522.41
Back to top | Use Dark Theme