CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 29.17 and 29.78
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.88 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 29.45 (1.41%) | 29.35 | 28.88 - 29.49 | 0.85 times | Wed 16 July 2025 | 29.04 (0.24%) | 29.27 | 28.83 - 29.51 | 0.8157 times | Tue 15 July 2025 | 28.97 (-1.19%) | 29.23 | 28.61 - 29.29 | 0.8356 times | Mon 14 July 2025 | 29.32 (2.3%) | 28.66 | 28.59 - 29.38 | 0.7356 times | Fri 11 July 2025 | 28.66 (0%) | 29.06 | 28.65 - 29.19 | 0.664 times | Fri 11 July 2025 | 28.66 (-1.51%) | 29.06 | 28.65 - 29.19 | 0.664 times | Thu 10 July 2025 | 29.10 (0.94%) | 29.06 | 28.94 - 29.41 | 1.0419 times | Wed 09 July 2025 | 28.83 (-0.03%) | 29.20 | 28.73 - 29.29 | 1.0874 times | Tue 08 July 2025 | 28.84 (-1.6%) | 29.62 | 28.80 - 29.74 | 1.2224 times | Mon 07 July 2025 | 29.31 (-2.17%) | 29.78 | 28.96 - 30.46 | 2.0832 times | Thu 03 July 2025 | 29.96 (1.05%) | 29.79 | 29.66 - 30.24 | 0.9134 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 29.02 and 29.94
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 29.45 (2.76%) | 28.66 | 28.59 - 29.51 | 0.7505 times | Fri 11 July 2025 | 28.66 (0%) | 29.06 | 28.65 - 29.19 | 0.154 times | Fri 11 July 2025 | 28.66 (-4.34%) | 29.78 | 28.65 - 30.46 | 1.4141 times | Thu 03 July 2025 | 29.96 (9.9%) | 27.36 | 27.18 - 30.24 | 1.2844 times | Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 2.2972 times | Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.7185 times | Fri 13 June 2025 | 22.41 (-6.12%) | 24.60 | 22.11 - 24.63 | 0.8557 times | Wed 11 June 2025 | 23.87 (-1.69%) | 24.46 | 23.78 - 24.66 | 0.5627 times | Fri 06 June 2025 | 24.28 (4.57%) | 23.07 | 22.90 - 24.40 | 1.0867 times | Fri 30 May 2025 | 23.22 (4.36%) | 22.59 | 22.59 - 23.67 | 0.8762 times | Fri 23 May 2025 | 22.25 (-2.84%) | 22.97 | 21.62 - 23.09 | 0.7626 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.76 and 31.15
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 29.45 (4.73%) | 28.08 | 28.07 - 30.46 | 0.6358 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1422 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0046 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3126 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.1847 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7623 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0096 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6639 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8841 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.4003 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.2323 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93
Tomorrow's movement Prediction of Carnival Corporation CCL is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.15 |
| 20 day DMA | 27.95 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.03 |
| 100 day DMA | 21.98 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.99 | 28.97 |
| 12 day EMA | 28.68 | 28.54 | 28.45 |
| 20 day EMA | 27.89 | 27.73 | 27.59 |
| 35 day EMA | 26.54 | 26.37 | 26.21 |
| 50 day EMA | 24.97 | 24.79 | 24.62 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.93 | 28.94 |
| 12 day SMA | 29.15 | 29.08 | 29.01 |
| 20 day SMA | 27.95 | 27.66 | 27.37 |
| 35 day SMA | 26.12 | 25.94 | 25.78 |
| 50 day SMA | 25.03 | 24.83 | 24.64 |
| 100 day SMA | 21.98 | 21.9 | 21.85 |
| 150 day SMA | 23.08 | 23.06 | 23.05 |
| 200 day SMA | 23.24 | 23.19 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.