Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.38 and 26.09

Daily Target 125.23
Daily Target 225.53
Daily Target 325.94
Daily Target 426.24
Daily Target 526.65

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 10 December 2024 25.83 (1.73%) 25.96 25.64 - 26.35 1.0853 times
Mon 09 December 2024 25.39 (-6%) 26.56 25.33 - 26.59 1.1846 times
Thu 05 December 2024 27.01 (2%) 26.99 26.87 - 27.09 0.2393 times
Wed 04 December 2024 26.48 (-0.23%) 26.26 26.26 - 26.51 0.1568 times
Tue 03 December 2024 26.54 (4.74%) 26.09 26.00 - 26.57 0.1628 times
Tue 26 November 2024 25.34 (0%) 25.08 24.97 - 25.80 1.2726 times
Tue 26 November 2024 25.34 (0.6%) 25.08 24.97 - 25.80 1.2726 times
Mon 25 November 2024 25.19 (1.16%) 25.20 25.05 - 25.44 1.4951 times
Fri 22 November 2024 24.90 (-1.78%) 25.35 24.85 - 25.58 1.9726 times
Thu 21 November 2024 25.35 (1.08%) 25.13 25.00 - 25.60 1.1584 times
Wed 20 November 2024 25.08 (-0.2%) 25.18 24.89 - 25.45 0.8787 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.95 and 26.21

Weekly Target 124.66
Weekly Target 225.24
Weekly Target 325.916666666667
Weekly Target 426.5
Weekly Target 527.18

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 10 December 2024 25.83 (-4.37%) 26.56 25.33 - 26.59 0.4607 times
Thu 05 December 2024 27.01 (6.59%) 26.09 26.00 - 27.09 0.1134 times
Tue 26 November 2024 25.34 (0%) 25.08 24.97 - 25.80 0.2583 times
Tue 26 November 2024 25.34 (1.77%) 25.20 24.97 - 25.80 0.5617 times
Fri 22 November 2024 24.90 (2.43%) 24.22 23.86 - 25.60 1.4514 times
Fri 15 November 2024 24.31 (1%) 24.50 23.92 - 24.99 1.1739 times
Fri 08 November 2024 24.07 (9.91%) 21.80 21.55 - 24.41 1.5507 times
Fri 01 November 2024 21.90 (4.73%) 21.72 21.43 - 23.05 1.719 times
Fri 25 October 2024 20.91 (-1.92%) 21.25 20.61 - 21.56 1.0465 times
Fri 18 October 2024 21.32 (4.36%) 20.33 19.97 - 21.80 1.6646 times
Fri 11 October 2024 20.43 (13.37%) 17.99 17.83 - 20.81 2.5297 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.7 and 26.46

Monthly Target 124.32
Monthly Target 225.08
Monthly Target 326.083333333333
Monthly Target 426.84
Monthly Target 527.84

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 10 December 2024 25.83 (1.93%) 26.09 25.33 - 27.09 0.0837 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.7706 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.2204 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.074 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.0853 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.0533 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.2539 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.1127 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.088 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.2582 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.2241 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Tomorrow's movement Prediction of Carnival Corporation CCL is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 74 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.63
20 day DMA 25.11
35 day DMA 23.69
50 day DMA 22.34
100 day DMA 19.44
150 day DMA 18.47
200 day DMA 17.73

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9926.29
12 day EMA25.5525.525.52
20 day EMA24.9324.8424.78
35 day EMA23.7123.5923.48
50 day EMA22.4322.2922.16

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.1526.14
12 day SMA25.6325.5225.43
20 day SMA25.1125.0324.88
35 day SMA23.6923.5623.45
50 day SMA22.3422.1822.05
100 day SMA19.4419.3619.29
150 day SMA18.4718.418.32
200 day SMA17.7317.6817.63
Back to top | Use Dark Theme