CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 17 and 17.39
Daily Target 1 | 16.91 |
Daily Target 2 | 17.09 |
Daily Target 3 | 17.3 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.69 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.27 (0.99%) | 17.38 | 17.12 - 17.51 | 0.8 times | Thu 25 July 2024 | 17.10 (-5.99%) | 18.16 | 17.08 - 18.16 | 1.3363 times | Wed 24 July 2024 | 18.19 (-4.61%) | 18.87 | 18.18 - 19.03 | 1.0826 times | Tue 23 July 2024 | 19.07 (3.53%) | 18.51 | 18.46 - 19.48 | 1.3695 times | Mon 22 July 2024 | 18.42 (-0.05%) | 18.40 | 18.20 - 18.74 | 0.833 times | Fri 19 July 2024 | 18.43 (0.99%) | 18.29 | 18.16 - 18.50 | 0.5234 times | Thu 18 July 2024 | 18.25 (-0.82%) | 18.46 | 18.10 - 18.70 | 0.7939 times | Wed 17 July 2024 | 18.40 (-4.07%) | 18.68 | 18.40 - 19.12 | 1.1854 times | Tue 16 July 2024 | 19.18 (4.69%) | 18.40 | 18.38 - 19.24 | 1.1049 times | Mon 15 July 2024 | 18.32 (0.49%) | 18.30 | 17.79 - 18.34 | 0.9711 times | Fri 12 July 2024 | 18.23 (0.61%) | 18.15 | 18.15 - 18.57 | 0.8648 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 15.98 and 18.38
Weekly Target 1 | 15.54 |
Weekly Target 2 | 16.41 |
Weekly Target 3 | 17.943333333333 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.27 (-6.29%) | 18.40 | 17.08 - 19.48 | 1.1652 times | Fri 19 July 2024 | 18.43 (1.1%) | 18.30 | 17.79 - 19.24 | 0.9841 times | Fri 12 July 2024 | 18.23 (5.93%) | 17.33 | 17.31 - 18.57 | 1.0856 times | Fri 05 July 2024 | 17.21 (-1.38%) | 17.56 | 17.01 - 17.59 | 0.3275 times | Wed 03 July 2024 | 17.45 (-6.78%) | 18.65 | 17.32 - 18.74 | 0.6641 times | Fri 28 June 2024 | 18.72 (16.49%) | 16.29 | 16.00 - 18.92 | 2.2448 times | Fri 21 June 2024 | 16.07 (0.75%) | 16.10 | 15.70 - 16.27 | 0.6133 times | Tue 18 June 2024 | 15.95 (3.98%) | 15.26 | 14.98 - 16.27 | 0.4383 times | Fri 14 June 2024 | 15.34 (-8.14%) | 16.59 | 15.04 - 17.03 | 1.1089 times | Fri 07 June 2024 | 16.70 (10.74%) | 15.21 | 15.20 - 17.07 | 1.3683 times | Fri 31 May 2024 | 15.08 (-0.33%) | 15.20 | 14.74 - 15.70 | 0.9954 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 15.91 and 18.38
Monthly Target 1 | 15.45 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 17.92 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.27 (-7.75%) | 18.65 | 17.01 - 19.48 | 0.7874 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.0756 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 0.9545 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9334 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.0794 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.0501 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.0994 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.059 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.8927 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.0684 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.8847 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.11
Munafa value: 49 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 18.01 |
12 day DMA | 18.25 |
20 day DMA | 17.98 |
35 day DMA | 17.45 |
50 day DMA | 16.96 |
100 day DMA | 16.14 |
150 day DMA | 16.18 |
200 day DMA | 15.85 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 18.02 | 18.48 |
12 day EMA | 17.99 | 18.12 | 18.31 |
20 day EMA | 17.86 | 17.92 | 18.01 |
35 day EMA | 17.4 | 17.41 | 17.43 |
50 day EMA | 16.87 | 16.85 | 16.84 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.01 | 18.24 | 18.47 |
12 day SMA | 18.25 | 18.29 | 18.35 |
20 day SMA | 17.98 | 18.05 | 18.13 |
35 day SMA | 17.45 | 17.43 | 17.42 |
50 day SMA | 16.96 | 16.91 | 16.87 |
100 day SMA | 16.14 | 16.13 | 16.11 |
150 day SMA | 16.18 | 16.19 | 16.2 |
200 day SMA | 15.85 | 15.82 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.