Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.35 and 29.29

Daily Target 128.19
Daily Target 228.51
Daily Target 329.126666666667
Daily Target 429.45
Daily Target 530.07

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 08 July 2025 28.84 (-1.6%) 29.62 28.80 - 29.74 0.7298 times
Mon 07 July 2025 29.31 (-2.17%) 29.78 28.96 - 30.46 1.2436 times
Thu 03 July 2025 29.96 (1.05%) 29.79 29.66 - 30.24 0.5453 times
Wed 02 July 2025 29.65 (3.53%) 28.63 28.62 - 29.72 0.9178 times
Tue 01 July 2025 28.64 (1.85%) 28.08 28.07 - 28.83 0.9676 times
Mon 30 June 2025 28.12 (3.15%) 27.36 27.18 - 28.18 0.8765 times
Fri 27 June 2025 27.26 (4.17%) 26.36 26.21 - 27.35 1.274 times
Thu 26 June 2025 26.17 (2.71%) 25.70 25.53 - 26.27 0.7907 times
Wed 25 June 2025 25.48 (-0.86%) 25.78 25.23 - 25.80 0.749 times
Tue 24 June 2025 25.70 (6.91%) 25.07 24.95 - 26.52 1.9057 times
Mon 23 June 2025 24.04 (1.14%) 23.35 22.58 - 24.10 1.1958 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.99 and 29.65

Weekly Target 127.71
Weekly Target 228.27
Weekly Target 329.366666666667
Weekly Target 429.93
Weekly Target 531.03

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 08 July 2025 28.84 (-3.74%) 29.78 28.80 - 30.46 0.7974 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.3363 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 2.39 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.7475 times
Fri 13 June 2025 22.41 (-6.12%) 24.60 22.11 - 24.63 0.8903 times
Wed 11 June 2025 23.87 (-1.69%) 24.46 23.78 - 24.66 0.5854 times
Fri 06 June 2025 24.28 (4.57%) 23.07 22.90 - 24.40 1.1306 times
Fri 30 May 2025 23.22 (4.36%) 22.59 22.59 - 23.67 0.9116 times
Fri 23 May 2025 22.25 (-2.84%) 22.97 21.62 - 23.09 0.7935 times
Tue 20 May 2025 22.90 (-2.09%) 22.98 22.60 - 23.41 0.4173 times
Fri 16 May 2025 23.39 (15.85%) 21.59 21.55 - 23.46 1.5786 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.46 and 30.85

Monthly Target 126.73
Monthly Target 227.79
Monthly Target 329.123333333333
Monthly Target 430.18
Monthly Target 531.51

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 08 July 2025 28.84 (2.56%) 28.08 28.07 - 30.46 0.3437 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1778 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.036 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.3535 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.2216 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7861 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0411 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6846 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.9117 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.4439 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.2707 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 29.28
12 day DMA 27.25
20 day DMA 25.81
35 day DMA 24.71
50 day DMA 23.45
100 day DMA 21.53
150 day DMA 22.91
200 day DMA 22.81

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.9128.71
12 day EMA27.627.3727.02
20 day EMA26.4726.2225.89
35 day EMA24.8724.6424.37
50 day EMA23.5923.3823.14

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.1428.73
12 day SMA27.2526.8126.31
20 day SMA25.8125.5925.32
35 day SMA24.7124.5524.37
50 day SMA23.4523.2423.03
100 day SMA21.5321.4921.46
150 day SMA22.9122.922.87
200 day SMA22.8122.7622.7
Back to top | Use Dark Theme