CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 27.95 and 28.73
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.37 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.36 (-1.9%) | 28.88 | 28.32 - 29.10 | 0.907 times | Tue 30 September 2025 | 28.91 (-1.67%) | 29.78 | 28.59 - 30.15 | 1.2146 times | Mon 29 September 2025 | 29.40 (-3.98%) | 32.21 | 28.82 - 32.50 | 3.1919 times | Fri 26 September 2025 | 30.62 (0.46%) | 30.55 | 30.24 - 30.75 | 0.6999 times | Thu 25 September 2025 | 30.48 (0.36%) | 30.07 | 29.92 - 30.73 | 0.7738 times | Wed 24 September 2025 | 30.37 (-1.11%) | 30.71 | 30.18 - 30.85 | 0.4749 times | Tue 23 September 2025 | 30.71 (0%) | 31.31 | 30.60 - 31.67 | 0.6786 times | Mon 22 September 2025 | 30.71 (0.62%) | 30.57 | 30.36 - 30.89 | 0.5348 times | Fri 19 September 2025 | 30.52 (-2.96%) | 31.61 | 30.28 - 31.72 | 1.04 times | Thu 18 September 2025 | 31.45 (0.83%) | 31.36 | 31.04 - 31.59 | 0.4847 times | Wed 17 September 2025 | 31.19 (-0.03%) | 31.39 | 30.76 - 31.58 | 0.5626 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.25 and 30.43
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.36 (-7.38%) | 32.21 | 28.32 - 32.50 | 2.0378 times | Fri 26 September 2025 | 30.62 (0.33%) | 30.57 | 29.92 - 31.67 | 1.2127 times | Fri 19 September 2025 | 30.52 (-3.14%) | 31.52 | 30.28 - 31.72 | 1.3425 times | Fri 12 September 2025 | 31.51 (-0.19%) | 31.70 | 30.56 - 32.80 | 1.05 times | Fri 05 September 2025 | 31.57 (-1%) | 30.70 | 30.54 - 32.24 | 0.5995 times | Fri 29 August 2025 | 31.89 (0%) | 32.29 | 31.75 - 32.62 | 0.1774 times | Fri 29 August 2025 | 31.89 (1.88%) | 31.11 | 30.97 - 32.77 | 0.9851 times | Fri 22 August 2025 | 31.30 (5.17%) | 29.60 | 28.65 - 31.38 | 0.9863 times | Fri 15 August 2025 | 29.76 (4.9%) | 28.20 | 28.12 - 30.66 | 0.9253 times | Fri 08 August 2025 | 28.37 (-2.41%) | 29.98 | 28.32 - 30.00 | 0.6836 times | Fri 01 August 2025 | 29.07 (-2.29%) | 29.83 | 28.07 - 30.92 | 1.3614 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 27.95 and 28.73
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.36 (-1.9%) | 28.88 | 28.32 - 29.10 | 0.0672 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1382 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7879 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1087 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2324 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0839 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3321 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3294 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8246 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0955 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.745 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.27
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.89 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.78 | 30.22 |
| 12 day EMA | 30.06 | 30.37 | 30.64 |
| 20 day EMA | 30.4 | 30.62 | 30.8 |
| 35 day EMA | 30.43 | 30.55 | 30.65 |
| 50 day EMA | 30.31 | 30.39 | 30.45 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.96 | 30.32 |
| 12 day SMA | 30.33 | 30.57 | 30.78 |
| 20 day SMA | 30.85 | 31 | 31.11 |
| 35 day SMA | 30.87 | 30.94 | 30.96 |
| 50 day SMA | 30.48 | 30.51 | 30.53 |
| 100 day SMA | 27.89 | 27.81 | 27.71 |
| 150 day SMA | 25.1 | 25.07 | 25.03 |
| 200 day SMA | 25.21 | 25.2 | 25.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.