Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 29.17 and 29.78

Daily Target 128.66
Daily Target 229.06
Daily Target 329.273333333333
Daily Target 429.67
Daily Target 529.88

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 17 July 2025 29.45 (1.41%) 29.35 28.88 - 29.49 0.85 times
Wed 16 July 2025 29.04 (0.24%) 29.27 28.83 - 29.51 0.8157 times
Tue 15 July 2025 28.97 (-1.19%) 29.23 28.61 - 29.29 0.8356 times
Mon 14 July 2025 29.32 (2.3%) 28.66 28.59 - 29.38 0.7356 times
Fri 11 July 2025 28.66 (0%) 29.06 28.65 - 29.19 0.664 times
Fri 11 July 2025 28.66 (-1.51%) 29.06 28.65 - 29.19 0.664 times
Thu 10 July 2025 29.10 (0.94%) 29.06 28.94 - 29.41 1.0419 times
Wed 09 July 2025 28.83 (-0.03%) 29.20 28.73 - 29.29 1.0874 times
Tue 08 July 2025 28.84 (-1.6%) 29.62 28.80 - 29.74 1.2224 times
Mon 07 July 2025 29.31 (-2.17%) 29.78 28.96 - 30.46 2.0832 times
Thu 03 July 2025 29.96 (1.05%) 29.79 29.66 - 30.24 0.9134 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 29.02 and 29.94

Weekly Target 128.26
Weekly Target 228.86
Weekly Target 329.183333333333
Weekly Target 429.78
Weekly Target 530.1

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 17 July 2025 29.45 (2.76%) 28.66 28.59 - 29.51 0.7505 times
Fri 11 July 2025 28.66 (0%) 29.06 28.65 - 29.19 0.154 times
Fri 11 July 2025 28.66 (-4.34%) 29.78 28.65 - 30.46 1.4141 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.2844 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 2.2972 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.7185 times
Fri 13 June 2025 22.41 (-6.12%) 24.60 22.11 - 24.63 0.8557 times
Wed 11 June 2025 23.87 (-1.69%) 24.46 23.78 - 24.66 0.5627 times
Fri 06 June 2025 24.28 (4.57%) 23.07 22.90 - 24.40 1.0867 times
Fri 30 May 2025 23.22 (4.36%) 22.59 22.59 - 23.67 0.8762 times
Fri 23 May 2025 22.25 (-2.84%) 22.97 21.62 - 23.09 0.7626 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.76 and 31.15

Monthly Target 126.94
Monthly Target 228.19
Monthly Target 329.326666666667
Monthly Target 430.58
Monthly Target 531.72

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 17 July 2025 29.45 (4.73%) 28.08 28.07 - 30.46 0.6358 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1422 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0046 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.3126 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.1847 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7623 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0096 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6639 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8841 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.4003 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.2323 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93

Tomorrow's movement Prediction of Carnival Corporation CCL is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 95 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.15
20 day DMA 27.95
35 day DMA 26.12
50 day DMA 25.03
100 day DMA 21.98
150 day DMA 23.08
200 day DMA 23.24

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.9928.97
12 day EMA28.6828.5428.45
20 day EMA27.8927.7327.59
35 day EMA26.5426.3726.21
50 day EMA24.9724.7924.62

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.9328.94
12 day SMA29.1529.0829.01
20 day SMA27.9527.6627.37
35 day SMA26.1225.9425.78
50 day SMA25.0324.8324.64
100 day SMA21.9821.921.85
150 day SMA23.0823.0623.05
200 day SMA23.2423.1923.14
Back to top | Use Dark Theme