CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.38 and 26.09
Daily Target 1 | 25.23 |
Daily Target 2 | 25.53 |
Daily Target 3 | 25.94 |
Daily Target 4 | 26.24 |
Daily Target 5 | 26.65 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.83 (1.73%) | 25.96 | 25.64 - 26.35 | 1.0853 times | Mon 09 December 2024 | 25.39 (-6%) | 26.56 | 25.33 - 26.59 | 1.1846 times | Thu 05 December 2024 | 27.01 (2%) | 26.99 | 26.87 - 27.09 | 0.2393 times | Wed 04 December 2024 | 26.48 (-0.23%) | 26.26 | 26.26 - 26.51 | 0.1568 times | Tue 03 December 2024 | 26.54 (4.74%) | 26.09 | 26.00 - 26.57 | 0.1628 times | Tue 26 November 2024 | 25.34 (0%) | 25.08 | 24.97 - 25.80 | 1.2726 times | Tue 26 November 2024 | 25.34 (0.6%) | 25.08 | 24.97 - 25.80 | 1.2726 times | Mon 25 November 2024 | 25.19 (1.16%) | 25.20 | 25.05 - 25.44 | 1.4951 times | Fri 22 November 2024 | 24.90 (-1.78%) | 25.35 | 24.85 - 25.58 | 1.9726 times | Thu 21 November 2024 | 25.35 (1.08%) | 25.13 | 25.00 - 25.60 | 1.1584 times | Wed 20 November 2024 | 25.08 (-0.2%) | 25.18 | 24.89 - 25.45 | 0.8787 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.95 and 26.21
Weekly Target 1 | 24.66 |
Weekly Target 2 | 25.24 |
Weekly Target 3 | 25.916666666667 |
Weekly Target 4 | 26.5 |
Weekly Target 5 | 27.18 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.83 (-4.37%) | 26.56 | 25.33 - 26.59 | 0.4607 times | Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.1134 times | Tue 26 November 2024 | 25.34 (0%) | 25.08 | 24.97 - 25.80 | 0.2583 times | Tue 26 November 2024 | 25.34 (1.77%) | 25.20 | 24.97 - 25.80 | 0.5617 times | Fri 22 November 2024 | 24.90 (2.43%) | 24.22 | 23.86 - 25.60 | 1.4514 times | Fri 15 November 2024 | 24.31 (1%) | 24.50 | 23.92 - 24.99 | 1.1739 times | Fri 08 November 2024 | 24.07 (9.91%) | 21.80 | 21.55 - 24.41 | 1.5507 times | Fri 01 November 2024 | 21.90 (4.73%) | 21.72 | 21.43 - 23.05 | 1.719 times | Fri 25 October 2024 | 20.91 (-1.92%) | 21.25 | 20.61 - 21.56 | 1.0465 times | Fri 18 October 2024 | 21.32 (4.36%) | 20.33 | 19.97 - 21.80 | 1.6646 times | Fri 11 October 2024 | 20.43 (13.37%) | 17.99 | 17.83 - 20.81 | 2.5297 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 24.7 and 26.46
Monthly Target 1 | 24.32 |
Monthly Target 2 | 25.08 |
Monthly Target 3 | 26.083333333333 |
Monthly Target 4 | 26.84 |
Monthly Target 5 | 27.84 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.83 (1.93%) | 26.09 | 25.33 - 27.09 | 0.0837 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.7706 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.2204 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.074 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.0853 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0533 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.2539 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1127 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.088 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.2582 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.2241 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51
Tomorrow's movement Prediction of Carnival Corporation CCL is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 74 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 25.63 |
20 day DMA | 25.11 |
35 day DMA | 23.69 |
50 day DMA | 22.34 |
100 day DMA | 19.44 |
150 day DMA | 18.47 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.94 | 25.99 | 26.29 |
12 day EMA | 25.55 | 25.5 | 25.52 |
20 day EMA | 24.93 | 24.84 | 24.78 |
35 day EMA | 23.71 | 23.59 | 23.48 |
50 day EMA | 22.43 | 22.29 | 22.16 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.15 | 26.14 |
12 day SMA | 25.63 | 25.52 | 25.43 |
20 day SMA | 25.11 | 25.03 | 24.88 |
35 day SMA | 23.69 | 23.56 | 23.45 |
50 day SMA | 22.34 | 22.18 | 22.05 |
100 day SMA | 19.44 | 19.36 | 19.29 |
150 day SMA | 18.47 | 18.4 | 18.32 |
200 day SMA | 17.73 | 17.68 | 17.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.