Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 31.12 and 31.55

Daily Target 130.77
Daily Target 231.04
Daily Target 331.203333333333
Daily Target 431.47
Daily Target 531.63

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 26 June 2025 31.30 (1.43%) 30.94 30.94 - 31.37 1.4541 times
Wed 25 June 2025 30.86 (-1.53%) 30.93 30.30 - 31.40 1.4487 times
Tue 24 June 2025 31.34 (-0.22%) 31.45 31.07 - 31.52 0.963 times
Mon 23 June 2025 31.41 (-0.44%) 31.69 30.93 - 31.85 0.8638 times
Fri 20 June 2025 31.55 (-0.85%) 31.86 31.24 - 32.00 0.999 times
Wed 18 June 2025 31.82 (1.21%) 31.55 31.44 - 32.04 1.2603 times
Tue 17 June 2025 31.44 (-0.16%) 31.54 31.25 - 31.68 0.6058 times
Fri 13 June 2025 31.49 (-1.13%) 31.48 31.19 - 31.76 0.5884 times
Thu 12 June 2025 31.85 (1.43%) 31.30 31.29 - 31.88 1.2039 times
Wed 11 June 2025 31.40 (0%) 31.74 31.33 - 31.95 0.6128 times
Wed 11 June 2025 31.40 (-0.38%) 31.74 31.33 - 31.95 0.6128 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.03 and 31.58

Weekly Target 129.6
Weekly Target 230.45
Weekly Target 331.15
Weekly Target 432
Weekly Target 532.7

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 26 June 2025 31.30 (-0.79%) 31.69 30.30 - 31.85 1.3272 times
Fri 20 June 2025 31.55 (0.19%) 31.54 31.24 - 32.04 0.804 times
Fri 13 June 2025 31.49 (0.29%) 31.74 31.19 - 31.95 0.675 times
Wed 11 June 2025 31.40 (1.03%) 31.26 30.88 - 31.95 0.5799 times
Fri 06 June 2025 31.08 (4.65%) 29.47 29.22 - 31.21 1.2932 times
Fri 30 May 2025 29.70 (3.38%) 29.03 28.68 - 30.35 1.2336 times
Fri 23 May 2025 28.73 (-4.2%) 30.06 28.42 - 30.28 0.9415 times
Tue 20 May 2025 29.99 (-2.79%) 29.99 29.86 - 30.34 0.5065 times
Fri 16 May 2025 30.85 (2.94%) 30.63 29.77 - 30.99 1.2509 times
Fri 09 May 2025 29.97 (2.71%) 28.98 28.66 - 30.08 1.3882 times
Fri 02 May 2025 29.18 (3.4%) 28.12 26.91 - 29.28 2.0528 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 30.26 and 33.08

Monthly Target 128.03
Monthly Target 229.67
Monthly Target 330.853333333333
Monthly Target 432.49
Monthly Target 533.67

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 26 June 2025 31.30 (5.39%) 29.47 29.22 - 32.04 0.8326 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 1.0692 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 1.1243 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1942 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.1486 times
Fri 31 January 2025 29.79 (-2.58%) 30.49 28.15 - 30.88 0.9129 times
Tue 31 December 2024 30.58 (-5.73%) 31.79 29.30 - 32.11 0.8329 times
Tue 26 November 2024 32.44 (-3.28%) 33.70 30.91 - 34.22 1.1362 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 0.9907 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7584 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.7951 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.45
20 day DMA 31.04
35 day DMA 30.53
50 day DMA 29.83
100 day DMA 29.08
150 day DMA 29.39
200 day DMA 30.4

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.2531.45
12 day EMA31.2331.2231.28
20 day EMA30.9730.9330.94
35 day EMA30.430.3530.32
50 day EMA29.7629.729.65

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.431.51
12 day SMA31.4531.4431.46
20 day SMA31.0430.9530.88
35 day SMA30.5330.4630.41
50 day SMA29.8329.7529.68
100 day SMA29.0829.0529.03
150 day SMA29.3929.3929.4
200 day SMA30.430.4130.42
Back to top | Use Dark Theme