HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 31.12 and 31.55
Daily Target 1 | 30.77 |
Daily Target 2 | 31.04 |
Daily Target 3 | 31.203333333333 |
Daily Target 4 | 31.47 |
Daily Target 5 | 31.63 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.30 (1.43%) | 30.94 | 30.94 - 31.37 | 1.4541 times | Wed 25 June 2025 | 30.86 (-1.53%) | 30.93 | 30.30 - 31.40 | 1.4487 times | Tue 24 June 2025 | 31.34 (-0.22%) | 31.45 | 31.07 - 31.52 | 0.963 times | Mon 23 June 2025 | 31.41 (-0.44%) | 31.69 | 30.93 - 31.85 | 0.8638 times | Fri 20 June 2025 | 31.55 (-0.85%) | 31.86 | 31.24 - 32.00 | 0.999 times | Wed 18 June 2025 | 31.82 (1.21%) | 31.55 | 31.44 - 32.04 | 1.2603 times | Tue 17 June 2025 | 31.44 (-0.16%) | 31.54 | 31.25 - 31.68 | 0.6058 times | Fri 13 June 2025 | 31.49 (-1.13%) | 31.48 | 31.19 - 31.76 | 0.5884 times | Thu 12 June 2025 | 31.85 (1.43%) | 31.30 | 31.29 - 31.88 | 1.2039 times | Wed 11 June 2025 | 31.40 (0%) | 31.74 | 31.33 - 31.95 | 0.6128 times | Wed 11 June 2025 | 31.40 (-0.38%) | 31.74 | 31.33 - 31.95 | 0.6128 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.03 and 31.58
Weekly Target 1 | 29.6 |
Weekly Target 2 | 30.45 |
Weekly Target 3 | 31.15 |
Weekly Target 4 | 32 |
Weekly Target 5 | 32.7 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.30 (-0.79%) | 31.69 | 30.30 - 31.85 | 1.3272 times | Fri 20 June 2025 | 31.55 (0.19%) | 31.54 | 31.24 - 32.04 | 0.804 times | Fri 13 June 2025 | 31.49 (0.29%) | 31.74 | 31.19 - 31.95 | 0.675 times | Wed 11 June 2025 | 31.40 (1.03%) | 31.26 | 30.88 - 31.95 | 0.5799 times | Fri 06 June 2025 | 31.08 (4.65%) | 29.47 | 29.22 - 31.21 | 1.2932 times | Fri 30 May 2025 | 29.70 (3.38%) | 29.03 | 28.68 - 30.35 | 1.2336 times | Fri 23 May 2025 | 28.73 (-4.2%) | 30.06 | 28.42 - 30.28 | 0.9415 times | Tue 20 May 2025 | 29.99 (-2.79%) | 29.99 | 29.86 - 30.34 | 0.5065 times | Fri 16 May 2025 | 30.85 (2.94%) | 30.63 | 29.77 - 30.99 | 1.2509 times | Fri 09 May 2025 | 29.97 (2.71%) | 28.98 | 28.66 - 30.08 | 1.3882 times | Fri 02 May 2025 | 29.18 (3.4%) | 28.12 | 26.91 - 29.28 | 2.0528 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.26 and 33.08
Monthly Target 1 | 28.03 |
Monthly Target 2 | 29.67 |
Monthly Target 3 | 30.853333333333 |
Monthly Target 4 | 32.49 |
Monthly Target 5 | 33.67 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.30 (5.39%) | 29.47 | 29.22 - 32.04 | 0.8326 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.0692 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.1243 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1942 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.1486 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9129 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8329 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.1362 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 0.9907 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7584 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.7951 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 31.45 |
20 day DMA | 31.04 |
35 day DMA | 30.53 |
50 day DMA | 29.83 |
100 day DMA | 29.08 |
150 day DMA | 29.39 |
200 day DMA | 30.4 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.27 | 31.25 | 31.45 |
12 day EMA | 31.23 | 31.22 | 31.28 |
20 day EMA | 30.97 | 30.93 | 30.94 |
35 day EMA | 30.4 | 30.35 | 30.32 |
50 day EMA | 29.76 | 29.7 | 29.65 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.4 | 31.51 |
12 day SMA | 31.45 | 31.44 | 31.46 |
20 day SMA | 31.04 | 30.95 | 30.88 |
35 day SMA | 30.53 | 30.46 | 30.41 |
50 day SMA | 29.83 | 29.75 | 29.68 |
100 day SMA | 29.08 | 29.05 | 29.03 |
150 day SMA | 29.39 | 29.39 | 29.4 |
200 day SMA | 30.4 | 30.41 | 30.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.