BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 85.72 and 86.59
| Daily Target 1 | 85 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 85.866666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 86.74 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.13 (-0.38%) | 85.82 | 85.30 - 86.17 | 0.7661 times | Thu 26 June 2025 | 86.46 (-0.22%) | 86.86 | 86.38 - 87.20 | 0.8694 times | Wed 25 June 2025 | 86.65 (-0.03%) | 87.00 | 86.37 - 87.10 | 0.7078 times | Tue 24 June 2025 | 86.68 (2.91%) | 85.51 | 85.36 - 87.22 | 1.2598 times | Mon 23 June 2025 | 84.23 (0.73%) | 83.51 | 83.30 - 84.25 | 1.6131 times | Fri 20 June 2025 | 83.62 (-1.09%) | 84.68 | 83.39 - 84.70 | 1.1027 times | Wed 18 June 2025 | 84.54 (-1.71%) | 84.73 | 84.20 - 85.28 | 0.8306 times | Tue 17 June 2025 | 86.01 (0.01%) | 86.80 | 85.95 - 86.86 | 0.7763 times | Fri 13 June 2025 | 86.00 (-2.06%) | 85.89 | 85.58 - 86.84 | 1.1981 times | Thu 12 June 2025 | 87.81 (0.3%) | 87.18 | 86.78 - 88.11 | 0.8761 times | Wed 11 June 2025 | 87.55 (0%) | 88.25 | 87.35 - 88.91 | 0.9424 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 84.72 and 88.64
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.13 (3%) | 83.51 | 83.30 - 87.22 | 0.8759 times | Fri 20 June 2025 | 83.62 (-2.77%) | 86.80 | 83.39 - 86.86 | 0.455 times | Fri 13 June 2025 | 86.00 (-1.77%) | 88.25 | 85.58 - 88.91 | 0.5065 times | Wed 11 June 2025 | 87.55 (2.03%) | 87.46 | 87.24 - 89.05 | 0.6437 times | Fri 06 June 2025 | 85.81 (4.77%) | 82.99 | 82.39 - 86.83 | 1.0425 times | Fri 30 May 2025 | 81.90 (-2.28%) | 83.31 | 81.17 - 85.26 | 1.1267 times | Fri 23 May 2025 | 83.81 (-6.19%) | 89.41 | 83.18 - 95.15 | 2.29 times | Tue 20 May 2025 | 89.34 (0%) | 87.70 | 87.61 - 89.95 | 0.4005 times | Fri 16 May 2025 | 89.34 (2.86%) | 90.61 | 88.49 - 94.10 | 1.4588 times | Fri 09 May 2025 | 86.86 (-3.45%) | 88.96 | 85.88 - 92.22 | 1.2004 times | Fri 02 May 2025 | 89.96 (-0.86%) | 89.77 | 86.84 - 90.86 | 0.7279 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 84.26 and 90.92
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.13 (5.16%) | 82.99 | 82.39 - 89.05 | 0.4915 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9408 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2556 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2058 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.6435 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9638 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5093 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.7521 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.3552 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.8825 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.7708 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.24
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 86.1 |
| 20 day DMA | 85.73 |
| 35 day DMA | 86.51 |
| 50 day DMA | 86.85 |
| 100 day DMA | 87.46 |
| 150 day DMA | 87.28 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 86.05 | 85.85 |
| 12 day EMA | 85.97 | 85.94 | 85.85 |
| 20 day EMA | 86 | 85.99 | 85.94 |
| 35 day EMA | 86.19 | 86.19 | 86.17 |
| 50 day EMA | 86.42 | 86.43 | 86.43 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.53 | 85.14 |
| 12 day SMA | 86.1 | 86.22 | 86.4 |
| 20 day SMA | 85.73 | 85.65 | 85.48 |
| 35 day SMA | 86.51 | 86.55 | 86.56 |
| 50 day SMA | 86.85 | 86.78 | 86.7 |
| 100 day SMA | 87.46 | 87.5 | 87.61 |
| 150 day SMA | 87.28 | 87.27 | 87.25 |
| 200 day SMA | 88.86 | 88.86 | 88.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.