CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 230.04 and 232.85
| Daily Target 1 | 227.83 |
| Daily Target 2 | 229.44 |
| Daily Target 3 | 230.64 |
| Daily Target 4 | 232.25 |
| Daily Target 5 | 233.45 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 231.05 (0.35%) | 230.00 | 229.03 - 231.84 | 1.4064 times | Thu 26 June 2025 | 230.25 (0.79%) | 230.75 | 228.61 - 232.09 | 1.3897 times | Wed 25 June 2025 | 228.45 (-1.81%) | 233.32 | 227.99 - 233.37 | 0.7669 times | Tue 24 June 2025 | 232.65 (1.15%) | 230.62 | 226.80 - 233.21 | 0.9385 times | Mon 23 June 2025 | 230.00 (1.76%) | 226.04 | 224.89 - 230.00 | 0.9158 times | Fri 20 June 2025 | 226.02 (-0.14%) | 227.75 | 225.19 - 228.61 | 1.2398 times | Wed 18 June 2025 | 226.34 (0.34%) | 224.97 | 220.96 - 226.82 | 0.9921 times | Tue 17 June 2025 | 225.57 (-0.57%) | 224.59 | 223.64 - 226.50 | 1.0229 times | Fri 13 June 2025 | 226.86 (-0.28%) | 226.74 | 225.72 - 228.38 | 0.6922 times | Thu 12 June 2025 | 227.49 (0.74%) | 225.74 | 224.14 - 228.30 | 0.6356 times | Wed 11 June 2025 | 225.81 (0%) | 225.35 | 222.41 - 226.69 | 1.0679 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 227.97 and 236.45
| Weekly Target 1 | 221.29 |
| Weekly Target 2 | 226.17 |
| Weekly Target 3 | 229.77 |
| Weekly Target 4 | 234.65 |
| Weekly Target 5 | 238.25 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 231.05 (2.23%) | 226.04 | 224.89 - 233.37 | 1.6059 times | Fri 20 June 2025 | 226.02 (-0.37%) | 224.59 | 220.96 - 228.61 | 0.9648 times | Fri 13 June 2025 | 226.86 (0.46%) | 225.35 | 222.41 - 228.38 | 0.7102 times | Wed 11 June 2025 | 225.81 (-0.08%) | 226.22 | 222.41 - 226.74 | 0.9096 times | Fri 06 June 2025 | 225.98 (-0.36%) | 225.56 | 222.86 - 227.52 | 1.2197 times | Fri 30 May 2025 | 226.79 (0.12%) | 228.40 | 223.76 - 229.86 | 0.7875 times | Fri 23 May 2025 | 226.51 (-2.99%) | 235.43 | 224.11 - 235.43 | 0.8243 times | Tue 20 May 2025 | 233.50 (0.26%) | 231.12 | 229.20 - 235.43 | 0.4307 times | Fri 16 May 2025 | 232.90 (3.21%) | 230.39 | 225.62 - 233.04 | 1.3603 times | Fri 09 May 2025 | 225.66 (1.6%) | 221.39 | 219.81 - 229.68 | 1.187 times | Fri 02 May 2025 | 222.11 (4.8%) | 211.89 | 203.75 - 223.50 | 2.1843 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 226.01 and 238.42
| Monthly Target 1 | 216.05 |
| Monthly Target 2 | 223.55 |
| Monthly Target 3 | 228.46 |
| Monthly Target 4 | 235.96 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 231.05 (1.88%) | 225.56 | 220.96 - 233.37 | 0.843 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.8341 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.6247 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.2309 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.6353 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 0.9921 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6369 times | Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8067 times | Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8309 times | Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.5654 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7079 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 223, while middle bands are at 225 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.63 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 228.03 |
| 20 day DMA | 226.98 |
| 35 day DMA | 227.96 |
| 50 day DMA | 224.03 |
| 100 day DMA | 212.58 |
| 150 day DMA | 220.07 |
| 200 day DMA | 227.83 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.92 | 229.36 | 228.92 |
| 12 day EMA | 228.59 | 228.14 | 227.76 |
| 20 day EMA | 227.61 | 227.25 | 226.93 |
| 35 day EMA | 225.02 | 224.66 | 224.33 |
| 50 day EMA | 223.09 | 222.77 | 222.46 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 229.47 | 228.69 |
| 12 day SMA | 228.03 | 227.45 | 227.04 |
| 20 day SMA | 226.98 | 226.72 | 226.54 |
| 35 day SMA | 227.96 | 227.84 | 227.62 |
| 50 day SMA | 224.03 | 223.5 | 222.99 |
| 100 day SMA | 212.58 | 212.46 | 212.43 |
| 150 day SMA | 220.07 | 220.13 | 220.27 |
| 200 day SMA | 227.83 | 227.92 | 228.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.