ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 52.98 and 54.68
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.94 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.27 (-1.58%) | 54.85 | 53.38 - 55.08 | 1.109 times | Wed 25 June 2025 | 55.14 (0.9%) | 54.93 | 54.63 - 55.33 | 0.8825 times | Tue 24 June 2025 | 54.65 (1.62%) | 54.20 | 54.16 - 54.99 | 0.9709 times | Mon 23 June 2025 | 53.78 (1.89%) | 52.78 | 52.19 - 53.81 | 1.3286 times | Fri 20 June 2025 | 52.78 (1.83%) | 52.01 | 51.64 - 52.96 | 1.4204 times | Wed 18 June 2025 | 51.83 (0.88%) | 51.50 | 51.36 - 52.38 | 0.7474 times | Tue 17 June 2025 | 51.38 (2.27%) | 52.25 | 51.08 - 52.65 | 0.8449 times | Fri 13 June 2025 | 50.24 (-1.28%) | 50.28 | 49.97 - 50.74 | 0.7865 times | Thu 12 June 2025 | 50.89 (-1.74%) | 51.91 | 50.84 - 51.99 | 0.8636 times | Wed 11 June 2025 | 51.79 (0%) | 50.82 | 50.76 - 52.16 | 1.0462 times | Wed 11 June 2025 | 51.79 (2.31%) | 50.82 | 50.76 - 52.16 | 1.0462 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 53.23 and 56.37
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.27 (2.82%) | 52.78 | 52.19 - 55.33 | 1.1248 times | Fri 20 June 2025 | 52.78 (5.06%) | 52.25 | 51.08 - 52.96 | 0.7897 times | Fri 13 June 2025 | 50.24 (-2.99%) | 50.82 | 49.97 - 52.16 | 0.7067 times | Wed 11 June 2025 | 51.79 (-1.35%) | 52.50 | 50.29 - 52.50 | 0.8104 times | Fri 06 June 2025 | 52.50 (4.83%) | 49.70 | 48.72 - 53.86 | 1.5777 times | Fri 30 May 2025 | 50.08 (-1.09%) | 51.19 | 49.31 - 51.43 | 0.9975 times | Fri 23 May 2025 | 50.63 (-1.63%) | 51.91 | 50.10 - 52.18 | 0.861 times | Tue 20 May 2025 | 51.47 (-1.62%) | 51.81 | 51.36 - 52.56 | 0.3618 times | Fri 16 May 2025 | 52.32 (5.23%) | 51.15 | 50.19 - 52.69 | 1.418 times | Fri 09 May 2025 | 49.72 (-3.57%) | 51.05 | 49.41 - 52.17 | 1.3523 times | Fri 02 May 2025 | 51.56 (-0.42%) | 51.94 | 49.13 - 52.51 | 1.4372 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 51.5 and 58.11
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.27 (8.37%) | 49.70 | 48.72 - 55.33 | 0.986 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 1.0733 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 1.4224 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.186 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.1681 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.9394 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.5212 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.82 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.9361 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.9476 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.8983 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.81
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51 |
| 100 day DMA | 50.68 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.85 | 53.2 |
| 12 day EMA | 52.94 | 52.7 | 52.26 |
| 20 day EMA | 52.33 | 52.13 | 51.81 |
| 35 day EMA | 51.58 | 51.42 | 51.2 |
| 50 day EMA | 51.08 | 50.95 | 50.78 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.64 | 52.88 |
| 12 day SMA | 52.43 | 52.17 | 51.95 |
| 20 day SMA | 51.86 | 51.65 | 51.45 |
| 35 day SMA | 51.57 | 51.49 | 51.36 |
| 50 day SMA | 51 | 50.88 | 50.74 |
| 100 day SMA | 50.68 | 50.72 | 50.74 |
| 150 day SMA | 53.64 | 53.69 | 53.74 |
| 200 day SMA | 54.93 | 54.95 | 54.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.