NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.76 and 11.88
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.98 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.83 (-0.42%) | 11.92 | 11.81 - 11.93 | 0.6173 times | Thu 23 October 2025 | 11.88 (-1.98%) | 12.12 | 11.83 - 12.23 | 1.0674 times | Wed 22 October 2025 | 12.12 (0.75%) | 12.09 | 11.93 - 12.24 | 0.8488 times | Tue 21 October 2025 | 12.03 (-0.08%) | 12.07 | 12.00 - 12.13 | 0.8639 times | Mon 20 October 2025 | 12.04 (-1.47%) | 12.12 | 11.91 - 12.35 | 0.5458 times | Fri 17 October 2025 | 12.22 (1.24%) | 12.14 | 12.06 - 12.25 | 0.883 times | Thu 16 October 2025 | 12.07 (0.92%) | 12.02 | 12.00 - 12.34 | 1.1465 times | Wed 15 October 2025 | 11.96 (-3.7%) | 12.35 | 11.86 - 12.46 | 1.2988 times | Tue 14 October 2025 | 12.42 (2.39%) | 12.06 | 12.02 - 12.43 | 1.3861 times | Mon 13 October 2025 | 12.13 (-0.08%) | 12.27 | 11.94 - 12.35 | 1.3423 times | Fri 10 October 2025 | 12.14 (-2.8%) | 12.50 | 12.11 - 12.55 | 1.2297 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.55 and 12.09
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.83 (-3.19%) | 12.12 | 11.81 - 12.35 | 1.0021 times | Fri 17 October 2025 | 12.22 (0.66%) | 12.27 | 11.86 - 12.46 | 1.5392 times | Fri 10 October 2025 | 12.14 (-7.26%) | 13.14 | 12.11 - 13.32 | 1.8752 times | Fri 03 October 2025 | 13.09 (0.54%) | 13.06 | 12.89 - 13.49 | 0.7789 times | Fri 26 September 2025 | 13.02 (-2.54%) | 13.41 | 12.90 - 13.55 | 0.8109 times | Fri 19 September 2025 | 13.36 (-5.45%) | 14.15 | 13.31 - 14.17 | 0.8113 times | Fri 12 September 2025 | 14.13 (-3.94%) | 14.71 | 13.96 - 14.76 | 1.8684 times | Fri 05 September 2025 | 14.71 (-5.34%) | 15.49 | 14.46 - 15.58 | 0.7559 times | Fri 29 August 2025 | 15.54 (0%) | 15.42 | 15.38 - 15.57 | 0.0703 times | Fri 29 August 2025 | 15.54 (-0.32%) | 15.51 | 15.26 - 15.91 | 0.4878 times | Fri 22 August 2025 | 15.59 (3.59%) | 15.20 | 14.74 - 15.75 | 0.54 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.98 and 12.66
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.83 (-10.04%) | 13.18 | 11.81 - 13.49 | 1.8554 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.7278 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 1.2338 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.7338 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.7395 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 1.1305 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.6484 times | Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 0.7599 times | Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.5066 times | Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 0.6644 times | Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.4015 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomad Foods NOMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomad Foods NOMD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomadFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomadFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomadFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomadFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and NomadFoods NOMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.33 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.03 | 12.11 |
| 12 day EMA | 12.18 | 12.24 | 12.31 |
| 20 day EMA | 12.46 | 12.53 | 12.6 |
| 35 day EMA | 13.06 | 13.13 | 13.2 |
| 50 day EMA | 13.63 | 13.7 | 13.77 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.06 | 12.1 |
| 12 day SMA | 12.11 | 12.19 | 12.26 |
| 20 day SMA | 12.47 | 12.53 | 12.58 |
| 35 day SMA | 12.97 | 13.05 | 13.14 |
| 50 day SMA | 13.67 | 13.73 | 13.79 |
| 100 day SMA | 15.33 | 15.39 | 15.44 |
| 150 day SMA | 16.54 | 16.59 | 16.64 |
| 200 day SMA | 16.96 | 16.98 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
