AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 40.86 and 41.51
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.01 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.66 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.18 (0.71%) | 41.18 | 40.60 - 41.25 | 1.1141 times | Thu 26 June 2025 | 40.89 (-0.41%) | 41.01 | 40.56 - 41.69 | 0.9216 times | Wed 25 June 2025 | 41.06 (-3.05%) | 42.16 | 40.75 - 42.17 | 0.8383 times | Tue 24 June 2025 | 42.35 (0.07%) | 41.72 | 41.28 - 42.67 | 0.8699 times | Mon 23 June 2025 | 42.32 (-3.33%) | 43.69 | 42.19 - 43.89 | 1.0634 times | Fri 20 June 2025 | 43.78 (1.74%) | 43.25 | 42.89 - 44.01 | 1.4439 times | Wed 18 June 2025 | 43.03 (1.2%) | 42.95 | 42.10 - 43.74 | 1.0946 times | Tue 17 June 2025 | 42.52 (2.06%) | 42.50 | 41.79 - 42.79 | 0.7155 times | Fri 13 June 2025 | 41.66 (4.05%) | 40.32 | 39.20 - 41.67 | 1.2059 times | Thu 12 June 2025 | 40.04 (2.09%) | 39.15 | 38.83 - 40.07 | 0.7328 times | Wed 11 June 2025 | 39.22 (0%) | 39.00 | 38.68 - 39.86 | 0.9181 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 39.21 and 42.54
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.18 (-5.94%) | 43.69 | 40.56 - 43.89 | 1.3263 times | Fri 20 June 2025 | 43.78 (5.09%) | 42.50 | 41.79 - 44.01 | 0.8978 times | Fri 13 June 2025 | 41.66 (6.22%) | 39.00 | 38.68 - 41.67 | 0.7882 times | Wed 11 June 2025 | 39.22 (1.47%) | 38.36 | 38.15 - 39.86 | 0.8631 times | Fri 06 June 2025 | 38.65 (3.2%) | 38.78 | 36.81 - 39.00 | 1.1648 times | Fri 30 May 2025 | 37.45 (-5.17%) | 39.91 | 36.89 - 40.42 | 1.0584 times | Fri 23 May 2025 | 39.49 (-0.7%) | 39.77 | 38.54 - 40.36 | 0.6699 times | Tue 20 May 2025 | 39.77 (-0.08%) | 39.23 | 39.09 - 40.36 | 0.4195 times | Fri 16 May 2025 | 39.80 (2.82%) | 39.46 | 39.01 - 41.27 | 1.2922 times | Fri 09 May 2025 | 38.71 (8.25%) | 35.46 | 35.01 - 38.80 | 1.5197 times | Fri 02 May 2025 | 35.76 (1.22%) | 35.28 | 34.02 - 36.60 | 1.8742 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39 and 46.2
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.18 (9.96%) | 38.78 | 36.81 - 44.01 | 0.8974 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 1.035 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.5324 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9824 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.9939 times | Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.306 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.5976 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.8165 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 0.9195 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 0.9193 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.8142 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.79
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.9 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.2 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.57 | 41.91 |
| 12 day EMA | 41.19 | 41.19 | 41.24 |
| 20 day EMA | 40.6 | 40.54 | 40.5 |
| 35 day EMA | 39.45 | 39.35 | 39.26 |
| 50 day EMA | 38.41 | 38.3 | 38.19 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.08 | 42.51 |
| 12 day SMA | 41.44 | 41.21 | 41.04 |
| 20 day SMA | 40.11 | 39.99 | 39.9 |
| 35 day SMA | 39.9 | 39.79 | 39.67 |
| 50 day SMA | 38.45 | 38.31 | 38.18 |
| 100 day SMA | 37.56 | 37.54 | 37.54 |
| 150 day SMA | 37.2 | 37.14 | 37.08 |
| 200 day SMA | 35.21 | 35.14 | 35.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.