Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 78.71 and 80.07

Daily Target 177.68
Daily Target 278.37
Daily Target 379.036666666667
Daily Target 479.73
Daily Target 580.4

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 June 2025 79.07 (0.6%) 78.86 78.34 - 79.70 3.4023 times
Thu 26 June 2025 78.60 (2.58%) 77.17 76.89 - 78.77 0.6289 times
Wed 25 June 2025 76.62 (-0.43%) 76.97 76.30 - 77.20 0.4934 times
Tue 24 June 2025 76.95 (0.97%) 77.04 76.90 - 78.11 0.6859 times
Mon 23 June 2025 76.21 (4.48%) 72.56 72.56 - 76.35 1.1646 times
Fri 20 June 2025 72.94 (0.86%) 72.71 72.38 - 73.26 1.6055 times
Wed 18 June 2025 72.32 (0.61%) 71.37 71.37 - 73.19 0.5025 times
Tue 17 June 2025 71.88 (-0.98%) 71.81 71.27 - 72.90 0.5818 times
Fri 13 June 2025 72.59 (-2.29%) 73.47 72.29 - 73.72 0.5815 times
Thu 12 June 2025 74.29 (-0.73%) 74.49 73.75 - 75.09 0.3536 times
Wed 11 June 2025 74.84 (0%) 76.56 74.75 - 76.56 0.3685 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.82 and 82.96

Weekly Target 169.97
Weekly Target 274.52
Weekly Target 377.11
Weekly Target 481.66
Weekly Target 584.25

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 June 2025 79.07 (8.4%) 72.56 72.56 - 79.70 3.0571 times
Fri 20 June 2025 72.94 (0.48%) 71.81 71.27 - 73.26 1.2898 times
Fri 13 June 2025 72.59 (-3.01%) 76.56 72.29 - 76.56 0.6251 times
Wed 11 June 2025 74.84 (-0.4%) 75.46 74.75 - 76.79 0.4698 times
Fri 06 June 2025 75.14 (0.95%) 73.95 72.66 - 75.38 0.8898 times
Fri 30 May 2025 74.43 (1.96%) 73.95 73.32 - 75.25 0.859 times
Fri 23 May 2025 73.00 (-4.45%) 76.42 71.46 - 76.67 0.7282 times
Tue 20 May 2025 76.40 (-1.04%) 76.18 75.91 - 76.69 0.2894 times
Fri 16 May 2025 77.20 (3.54%) 77.64 76.92 - 79.80 0.9822 times
Fri 09 May 2025 74.56 (0.07%) 73.80 72.32 - 75.40 0.8094 times
Fri 02 May 2025 74.51 (5.25%) 70.82 69.51 - 75.00 1.1223 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.17 and 83.6

Monthly Target 168.25
Monthly Target 273.66
Monthly Target 376.68
Monthly Target 482.09
Monthly Target 585.11

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 27 June 2025 79.07 (6.23%) 73.95 71.27 - 79.70 1.1459 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.7547 times
Wed 30 April 2025 71.22 (-13.78%) 81.30 66.48 - 82.21 1.3754 times
Mon 31 March 2025 82.60 (-9.63%) 91.43 80.45 - 93.43 1.0313 times
Fri 28 February 2025 91.40 (0.81%) 89.10 85.88 - 93.89 0.8698 times
Fri 31 January 2025 90.67 (7%) 85.17 80.05 - 93.90 1.0774 times
Tue 31 December 2024 84.74 (-12.85%) 96.16 84.07 - 97.18 0.8488 times
Tue 26 November 2024 97.24 (16.96%) 84.26 82.58 - 101.37 1.0184 times
Thu 31 October 2024 83.14 (3.34%) 79.85 76.78 - 88.86 0.8711 times
Mon 30 September 2024 80.45 (-0.75%) 79.75 73.09 - 86.46 1.0071 times
Fri 30 August 2024 81.06 (1.02%) 79.24 70.17 - 83.61 0.9785 times

 monthly chart ServisfirstBancshares

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.1

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 77.49
12 day DMA 75.1
20 day DMA 74.88
35 day DMA 75.29
50 day DMA 74.25
100 day DMA 77.27
150 day DMA 81.21
200 day DMA 82.32

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.476.5775.55
12 day EMA75.9675.3974.81
20 day EMA75.3574.9674.58
35 day EMA74.5774.374.05
50 day EMA74.1873.9873.79

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4976.2675.01
12 day SMA75.174.8574.57
20 day SMA74.8874.6774.44
35 day SMA75.2975.1775
50 day SMA74.2574.0573.87
100 day SMA77.2777.3777.51
150 day SMA81.2181.3281.42
200 day SMA82.3282.3282.3
Back to top | Use Dark Theme