TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 506.38 and 513.1
Daily Target 1 | 500.8 |
Daily Target 2 | 505.24 |
Daily Target 3 | 507.51666666667 |
Daily Target 4 | 511.96 |
Daily Target 5 | 514.24 |
Daily price and volume Teledyne Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 509.69 (0.6%) | 506.53 | 503.07 - 509.79 | 0.9276 times | Thu 26 June 2025 | 506.67 (1.9%) | 500.00 | 494.27 - 507.94 | 0.7669 times | Wed 25 June 2025 | 497.23 (0.53%) | 497.43 | 492.16 - 498.78 | 0.8355 times | Tue 24 June 2025 | 494.63 (0.74%) | 495.00 | 490.44 - 496.99 | 1.3359 times | Mon 23 June 2025 | 491.00 (0.91%) | 486.97 | 486.50 - 493.11 | 1.0384 times | Fri 20 June 2025 | 486.59 (-0.48%) | 491.21 | 484.74 - 492.53 | 1.7326 times | Wed 18 June 2025 | 488.94 (-0.35%) | 490.78 | 487.67 - 494.78 | 0.8894 times | Tue 17 June 2025 | 490.65 (0.65%) | 486.55 | 483.55 - 491.28 | 0.8318 times | Fri 13 June 2025 | 487.47 (-1.51%) | 490.05 | 486.49 - 493.93 | 0.6614 times | Thu 12 June 2025 | 494.95 (-0.66%) | 495.28 | 494.74 - 502.05 | 0.9805 times | Wed 11 June 2025 | 498.24 (0%) | 500.68 | 493.86 - 501.62 | 1.2098 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 498.1 and 521.39
Weekly Target 1 | 478.7 |
Weekly Target 2 | 494.2 |
Weekly Target 3 | 501.99333333333 |
Weekly Target 4 | 517.49 |
Weekly Target 5 | 525.28 |
Weekly price and volumes for Teledyne Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 509.69 (4.75%) | 486.97 | 486.50 - 509.79 | 1.4166 times | Fri 20 June 2025 | 486.59 (-0.18%) | 486.55 | 483.55 - 494.78 | 0.9976 times | Fri 13 June 2025 | 487.47 (-2.16%) | 500.68 | 486.49 - 502.05 | 0.8237 times | Wed 11 June 2025 | 498.24 (-0.49%) | 501.10 | 493.86 - 507.75 | 0.811 times | Fri 06 June 2025 | 500.67 (0.36%) | 497.96 | 488.00 - 503.02 | 1.1665 times | Fri 30 May 2025 | 498.86 (2.6%) | 491.46 | 488.01 - 500.53 | 1.1025 times | Fri 23 May 2025 | 486.22 (-1.86%) | 496.39 | 483.23 - 496.87 | 0.7796 times | Tue 20 May 2025 | 495.44 (-0.75%) | 495.81 | 491.28 - 497.83 | 0.458 times | Fri 16 May 2025 | 499.17 (2.93%) | 491.15 | 483.69 - 500.00 | 1.3156 times | Fri 09 May 2025 | 484.96 (1.28%) | 476.41 | 471.96 - 488.82 | 1.1289 times | Fri 02 May 2025 | 478.83 (4.41%) | 461.52 | 456.22 - 480.88 | 1.0189 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 496.62 and 522.86
Monthly Target 1 | 474.77 |
Monthly Target 2 | 492.23 |
Monthly Target 3 | 501.01 |
Monthly Target 4 | 518.47 |
Monthly Target 5 | 527.25 |
Monthly price and volumes Teledyne Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 509.69 (2.17%) | 497.96 | 483.55 - 509.79 | 1.282 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.2895 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.2427 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.021 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.811 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.0441 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6579 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.8918 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 0.947 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.813 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.7339 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.3
Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 510 and lower is at 485, while middle bands are at 492 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.12 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
DMA period | DMA value |
5 day DMA | 499.84 |
12 day DMA | 495.36 |
20 day DMA | 497.04 |
35 day DMA | 495.41 |
50 day DMA | 487 |
100 day DMA | 483.82 |
150 day DMA | 483.87 |
200 day DMA | 477.79 |
EMA (exponential moving average) of Teledyne Technologies TDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.87 | 497.96 | 493.6 |
12 day EMA | 497.85 | 495.7 | 493.71 |
20 day EMA | 495.98 | 494.54 | 493.26 |
35 day EMA | 490.86 | 489.75 | 488.75 |
50 day EMA | 486.21 | 485.25 | 484.38 |
SMA (simple moving average) of Teledyne Technologies TDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.84 | 495.22 | 491.68 |
12 day SMA | 495.36 | 494.6 | 494.49 |
20 day SMA | 497.04 | 496.43 | 495.91 |
35 day SMA | 495.41 | 494.62 | 493.91 |
50 day SMA | 487 | 486.03 | 485.11 |
100 day SMA | 483.82 | 483.74 | 483.64 |
150 day SMA | 483.87 | 483.61 | 483.44 |
200 day SMA | 477.79 | 477.4 | 477.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.