Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 506.38 and 513.1

Daily Target 1500.8
Daily Target 2505.24
Daily Target 3507.51666666667
Daily Target 4511.96
Daily Target 5514.24

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 27 June 2025 509.69 (0.6%) 506.53 503.07 - 509.79 0.9276 times
Thu 26 June 2025 506.67 (1.9%) 500.00 494.27 - 507.94 0.7669 times
Wed 25 June 2025 497.23 (0.53%) 497.43 492.16 - 498.78 0.8355 times
Tue 24 June 2025 494.63 (0.74%) 495.00 490.44 - 496.99 1.3359 times
Mon 23 June 2025 491.00 (0.91%) 486.97 486.50 - 493.11 1.0384 times
Fri 20 June 2025 486.59 (-0.48%) 491.21 484.74 - 492.53 1.7326 times
Wed 18 June 2025 488.94 (-0.35%) 490.78 487.67 - 494.78 0.8894 times
Tue 17 June 2025 490.65 (0.65%) 486.55 483.55 - 491.28 0.8318 times
Fri 13 June 2025 487.47 (-1.51%) 490.05 486.49 - 493.93 0.6614 times
Thu 12 June 2025 494.95 (-0.66%) 495.28 494.74 - 502.05 0.9805 times
Wed 11 June 2025 498.24 (0%) 500.68 493.86 - 501.62 1.2098 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 498.1 and 521.39

Weekly Target 1478.7
Weekly Target 2494.2
Weekly Target 3501.99333333333
Weekly Target 4517.49
Weekly Target 5525.28

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 27 June 2025 509.69 (4.75%) 486.97 486.50 - 509.79 1.4166 times
Fri 20 June 2025 486.59 (-0.18%) 486.55 483.55 - 494.78 0.9976 times
Fri 13 June 2025 487.47 (-2.16%) 500.68 486.49 - 502.05 0.8237 times
Wed 11 June 2025 498.24 (-0.49%) 501.10 493.86 - 507.75 0.811 times
Fri 06 June 2025 500.67 (0.36%) 497.96 488.00 - 503.02 1.1665 times
Fri 30 May 2025 498.86 (2.6%) 491.46 488.01 - 500.53 1.1025 times
Fri 23 May 2025 486.22 (-1.86%) 496.39 483.23 - 496.87 0.7796 times
Tue 20 May 2025 495.44 (-0.75%) 495.81 491.28 - 497.83 0.458 times
Fri 16 May 2025 499.17 (2.93%) 491.15 483.69 - 500.00 1.3156 times
Fri 09 May 2025 484.96 (1.28%) 476.41 471.96 - 488.82 1.1289 times
Fri 02 May 2025 478.83 (4.41%) 461.52 456.22 - 480.88 1.0189 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 496.62 and 522.86

Monthly Target 1474.77
Monthly Target 2492.23
Monthly Target 3501.01
Monthly Target 4518.47
Monthly Target 5527.25

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 27 June 2025 509.69 (2.17%) 497.96 483.55 - 509.79 1.282 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.2895 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 1.2427 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 1.021 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.811 times
Fri 31 January 2025 511.33 (10.17%) 464.39 452.93 - 522.50 1.0441 times
Tue 31 December 2024 464.13 (-3.11%) 480.03 457.54 - 480.80 0.6579 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 0.8918 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 0.947 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.813 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.7339 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 497.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.3

Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 498 and price is deviating by 7 points

Upper Bollinger band is at 510 and lower is at 485, while middle bands are at 492 and 504

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.12 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 499.84
12 day DMA 495.36
20 day DMA 497.04
35 day DMA 495.41
50 day DMA 487
100 day DMA 483.82
150 day DMA 483.87
200 day DMA 477.79

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA501.87497.96493.6
12 day EMA497.85495.7493.71
20 day EMA495.98494.54493.26
35 day EMA490.86489.75488.75
50 day EMA486.21485.25484.38

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA499.84495.22491.68
12 day SMA495.36494.6494.49
20 day SMA497.04496.43495.91
35 day SMA495.41494.62493.91
50 day SMA487486.03485.11
100 day SMA483.82483.74483.64
150 day SMA483.87483.61483.44
200 day SMA477.79477.4477.05
Back to top | Use Dark Theme