TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 477.49 and 485.39
Daily Target 1 | 476 |
Daily Target 2 | 478.97 |
Daily Target 3 | 483.89666666667 |
Daily Target 4 | 486.87 |
Daily Target 5 | 491.8 |
Daily price and volume Teledyne Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 481.95 (0.06%) | 486.09 | 480.92 - 488.82 | 1.091 times | Wed 07 May 2025 | 481.67 (1.14%) | 478.05 | 478.05 - 483.61 | 0.6774 times | Tue 06 May 2025 | 476.23 (-0.52%) | 474.42 | 471.96 - 481.14 | 1.4822 times | Mon 05 May 2025 | 478.70 (-0.03%) | 476.41 | 474.83 - 480.97 | 1.0417 times | Fri 02 May 2025 | 478.83 (2.7%) | 473.78 | 465.91 - 480.88 | 1.2154 times | Thu 01 May 2025 | 466.26 (0.05%) | 468.79 | 462.77 - 471.15 | 0.8985 times | Wed 30 April 2025 | 466.03 (0.74%) | 461.48 | 456.59 - 466.81 | 0.8844 times | Tue 29 April 2025 | 462.62 (-0.09%) | 461.88 | 456.22 - 465.46 | 0.8781 times | Mon 28 April 2025 | 463.04 (0.97%) | 461.52 | 457.41 - 464.49 | 0.7965 times | Fri 25 April 2025 | 458.60 (-0.12%) | 457.87 | 453.89 - 468.14 | 1.0347 times | Thu 24 April 2025 | 459.13 (-0.43%) | 445.15 | 440.57 - 459.46 | 1.3976 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 476.96 and 493.82
Weekly Target 1 | 464.05 |
Weekly Target 2 | 473 |
Weekly Target 3 | 480.91 |
Weekly Target 4 | 489.86 |
Weekly Target 5 | 497.77 |
Weekly price and volumes for Teledyne Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 481.95 (0.65%) | 476.41 | 471.96 - 488.82 | 2.8405 times | Fri 02 May 2025 | 478.83 (4.41%) | 461.52 | 456.22 - 480.88 | 3.0924 times | Fri 25 April 2025 | 458.60 (-0.78%) | 459.81 | 440.57 - 468.14 | 3.0778 times | Thu 17 April 2025 | 462.19 (0.28%) | 464.27 | 457.15 - 466.94 | 0.488 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0.5013 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 472.36 and 498.41
Monthly Target 1 | 451.8 |
Monthly Target 2 | 466.87 |
Monthly Target 3 | 477.84666666667 |
Monthly Target 4 | 492.92 |
Monthly Target 5 | 503.9 |
Monthly price and volumes Teledyne Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 481.95 (3.42%) | 468.79 | 462.77 - 488.82 | 0.4037 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.461 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 1.2004 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.9534 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.2276 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7735 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 1.0484 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.1133 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.9558 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8629 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3737 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 449, while middle bands are at 458 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.93 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
DMA period | DMA value |
5 day DMA | 479.48 |
12 day DMA | 469.51 |
20 day DMA | 465.75 |
35 day DMA | 461.57 |
50 day DMA | 471.8 |
100 day DMA | 481.82 |
150 day DMA | 477.47 |
200 day DMA | 464.89 |
EMA (exponential moving average) of Teledyne Technologies TDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 478.14 | 476.24 | 473.52 |
12 day EMA | 472.23 | 470.46 | 468.42 |
20 day EMA | 469.47 | 468.16 | 466.74 |
35 day EMA | 471.12 | 470.48 | 469.82 |
50 day EMA | 473.87 | 473.54 | 473.21 |
SMA (simple moving average) of Teledyne Technologies TDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 479.48 | 476.34 | 473.21 |
12 day SMA | 469.51 | 467.13 | 465.51 |
20 day SMA | 465.75 | 464.7 | 463.66 |
35 day SMA | 461.57 | 461.27 | 461.78 |
50 day SMA | 471.8 | 471.93 | 471.87 |
100 day SMA | 481.82 | 481.64 | 481.48 |
150 day SMA | 477.47 | 477.28 | 477.05 |
200 day SMA | 464.89 | 464.48 | 464.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.