AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding
Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.92 and 40.73
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.36 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.46 (-1.08%) | 40.87 | 40.19 - 41.00 | 1.1905 times | Thu 26 June 2025 | 40.90 (1.01%) | 40.30 | 40.30 - 41.00 | 0.8785 times | Wed 25 June 2025 | 40.49 (0.25%) | 40.32 | 40.17 - 40.73 | 0.9896 times | Tue 24 June 2025 | 40.39 (1.23%) | 39.97 | 39.97 - 40.67 | 0.6816 times | Mon 23 June 2025 | 39.90 (-0.89%) | 40.26 | 39.63 - 40.76 | 1.0799 times | Fri 20 June 2025 | 40.26 (0.95%) | 40.54 | 40.13 - 40.83 | 2.6311 times | Wed 18 June 2025 | 39.88 (1.17%) | 39.38 | 39.38 - 40.07 | 0.483 times | Tue 17 June 2025 | 39.42 (0.03%) | 39.75 | 39.40 - 39.84 | 0.3422 times | Fri 13 June 2025 | 39.41 (-1.97%) | 40.02 | 39.27 - 40.29 | 1.1518 times | Thu 12 June 2025 | 40.20 (-0.54%) | 40.35 | 40.07 - 40.55 | 0.5717 times | Wed 11 June 2025 | 40.42 (0%) | 40.39 | 40.30 - 40.62 | 0.8516 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 40.05 and 41.42
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.46 (0.5%) | 40.26 | 39.63 - 41.00 | 1.0197 times | Fri 20 June 2025 | 40.26 (2.16%) | 39.75 | 39.38 - 40.83 | 0.7312 times | Fri 13 June 2025 | 39.41 (-2.5%) | 40.39 | 39.27 - 40.62 | 0.5448 times | Wed 11 June 2025 | 40.42 (0.82%) | 40.03 | 40.01 - 40.99 | 0.5731 times | Fri 06 June 2025 | 40.09 (0.35%) | 39.86 | 39.25 - 40.52 | 0.9033 times | Fri 30 May 2025 | 39.95 (2.07%) | 39.47 | 39.14 - 40.25 | 1.5367 times | Fri 23 May 2025 | 39.14 (-3.55%) | 40.09 | 38.79 - 41.00 | 1.3294 times | Tue 20 May 2025 | 40.58 (-0.37%) | 40.51 | 40.09 - 40.98 | 0.4068 times | Fri 16 May 2025 | 40.73 (-0.07%) | 41.18 | 39.54 - 41.48 | 1.387 times | Fri 09 May 2025 | 40.76 (-2.42%) | 40.50 | 40.04 - 41.58 | 1.5679 times | Fri 02 May 2025 | 41.77 (10.97%) | 37.97 | 37.91 - 41.86 | 2.5989 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.86 and 41.61
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.46 (1.28%) | 39.86 | 39.25 - 41.00 | 0.3356 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 0.6846 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 1.267 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 2.0047 times | Fri 28 February 2025 | 37.66 (-5.99%) | 39.24 | 34.47 - 41.37 | 2.0608 times | Fri 31 January 2025 | 40.06 (8.01%) | 37.26 | 35.13 - 40.86 | 1.0806 times | Tue 31 December 2024 | 37.09 (3.63%) | 36.38 | 34.53 - 37.77 | 0.7436 times | Tue 26 November 2024 | 35.79 (-3.4%) | 37.34 | 35.10 - 38.33 | 0.7381 times | Thu 31 October 2024 | 37.05 (6.19%) | 34.82 | 34.39 - 38.96 | 0.6424 times | Mon 30 September 2024 | 34.89 (1.31%) | 34.05 | 32.93 - 35.30 | 0.4425 times | Fri 30 August 2024 | 34.44 (-2.41%) | 35.40 | 30.57 - 35.67 | 0.7527 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliancebernsteinHolding in short term and the buy signal is strong.
AlliancebernsteinHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliancebernsteinHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and AlliancebernsteinHolding AB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.45 | 40.23 |
| 12 day EMA | 40.27 | 40.24 | 40.12 |
| 20 day EMA | 40.15 | 40.12 | 40.04 |
| 35 day EMA | 39.88 | 39.85 | 39.79 |
| 50 day EMA | 39.65 | 39.62 | 39.57 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.39 | 40.18 |
| 12 day SMA | 40.18 | 40.17 | 40.16 |
| 20 day SMA | 40.16 | 40.15 | 40.08 |
| 35 day SMA | 40.18 | 40.19 | 40.2 |
| 50 day SMA | 39.83 | 39.76 | 39.68 |
| 100 day SMA | 38.48 | 38.45 | 38.4 |
| 150 day SMA | 38.06 | 38.03 | 38 |
| 200 day SMA | 37.63 | 37.6 | 37.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.