Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 81.35 and 82.37

Daily Target 180.5
Daily Target 281.18
Daily Target 381.52
Daily Target 482.2
Daily Target 582.54

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 June 2025 81.86 (1.42%) 80.84 80.84 - 81.86 0.4177 times
Wed 25 June 2025 80.71 (-1.31%) 81.44 80.58 - 81.44 5.8062 times
Tue 24 June 2025 81.78 (1.13%) 81.22 81.22 - 81.94 0.5764 times
Mon 23 June 2025 80.87 (0.82%) 79.94 79.52 - 80.91 0.3926 times
Fri 20 June 2025 80.21 (0.09%) 80.52 79.96 - 80.53 0.4511 times
Wed 18 June 2025 80.14 (0.59%) 80.47 80.09 - 80.48 0.4678 times
Tue 17 June 2025 79.67 (1.08%) 79.66 79.49 - 80.01 0.6182 times
Fri 13 June 2025 78.82 (-1.63%) 79.30 78.75 - 79.74 0.2673 times
Thu 12 June 2025 80.13 (-0.12%) 79.76 79.76 - 80.13 0.3425 times
Wed 11 June 2025 80.23 (0%) 80.84 80.06 - 80.85 0.66 times
Wed 11 June 2025 80.23 (-0.16%) 80.84 80.06 - 80.85 0.66 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 80.69 and 83.11

Weekly Target 178.69
Weekly Target 280.27
Weekly Target 381.106666666667
Weekly Target 482.69
Weekly Target 583.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 June 2025 81.86 (2.06%) 79.94 79.52 - 81.94 2.0985 times
Fri 20 June 2025 80.21 (1.76%) 79.66 79.49 - 80.53 0.4485 times
Fri 13 June 2025 78.82 (-1.76%) 80.84 78.75 - 80.85 0.3705 times
Wed 11 June 2025 80.23 (-1.13%) 81.52 80.06 - 81.52 0.6629 times
Fri 06 June 2025 81.15 (2.35%) 79.48 78.33 - 81.15 0.6727 times
Fri 30 May 2025 79.29 (1.24%) 79.53 78.38 - 80.03 0.8408 times
Fri 23 May 2025 78.32 (-2.23%) 80.23 77.06 - 80.30 1.009 times
Tue 20 May 2025 80.11 (-0.43%) 79.27 79.27 - 80.30 0.524 times
Fri 16 May 2025 80.46 (4.56%) 79.70 78.24 - 80.46 0.9091 times
Fri 09 May 2025 76.95 (0.14%) 76.26 75.69 - 77.73 2.4641 times
Fri 02 May 2025 76.84 (4.23%) 74.08 72.75 - 76.95 1.6451 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 80.1 and 83.71

Monthly Target 177.1
Monthly Target 279.48
Monthly Target 380.71
Monthly Target 483.09
Monthly Target 584.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 June 2025 81.86 (3.24%) 79.48 78.33 - 81.94 0.477 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.7336 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.8496 times
Mon 31 March 2025 74.88 (-6.53%) 80.82 71.68 - 80.82 1.1385 times
Fri 28 February 2025 80.11 (-5.17%) 82.56 78.64 - 86.05 0.8659 times
Fri 31 January 2025 84.48 (5.6%) 80.81 79.27 - 85.65 1.9454 times
Tue 31 December 2024 80.00 (-9.23%) 87.96 79.45 - 87.96 0.6613 times
Tue 26 November 2024 88.13 (11.42%) 79.83 79.45 - 88.74 0.7516 times
Thu 31 October 2024 79.10 (-0.68%) 79.60 78.47 - 82.18 0.9629 times
Mon 30 September 2024 79.64 (2.25%) 77.37 73.14 - 79.89 0.6142 times
Fri 30 August 2024 77.89 (1.55%) 75.81 69.45 - 78.36 1.0612 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.89

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 81.09
12 day DMA 80.42
20 day DMA 80.27
35 day DMA 79.77
50 day DMA 77.91
100 day DMA 76.27
150 day DMA 78.59
200 day DMA 79.35

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1380.7680.78
12 day EMA80.6280.3980.33
20 day EMA80.1779.9979.91
35 day EMA78.8878.778.58
50 day EMA77.6677.4977.36

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0980.7480.53
12 day SMA80.4280.3380.37
20 day SMA80.2780.1480.11
35 day SMA79.7779.6279.49
50 day SMA77.9177.6977.5
100 day SMA76.2776.376.35
150 day SMA78.5978.6378.68
200 day SMA79.3579.3379.32
Back to top | Use Dark Theme