JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 16.36 and 17.13
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.973333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.74 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.83 (-2.66%) | 17.43 | 16.66 - 17.43 | 1.13 times | Thu 26 June 2025 | 17.29 (0.82%) | 17.12 | 16.86 - 17.36 | 0.6526 times | Wed 25 June 2025 | 17.15 (-3.81%) | 17.69 | 16.90 - 17.82 | 0.8003 times | Tue 24 June 2025 | 17.83 (-1.11%) | 18.20 | 17.69 - 18.46 | 0.7719 times | Mon 23 June 2025 | 18.03 (4.52%) | 17.14 | 16.67 - 18.04 | 0.938 times | Fri 20 June 2025 | 17.25 (1.11%) | 16.91 | 16.63 - 17.41 | 1.4189 times | Wed 18 June 2025 | 17.06 (-3.23%) | 17.78 | 17.03 - 17.91 | 1.1439 times | Tue 17 June 2025 | 17.63 (-3.66%) | 17.90 | 17.51 - 18.24 | 1.0096 times | Fri 13 June 2025 | 18.30 (-6.15%) | 19.31 | 18.18 - 19.48 | 1.2361 times | Thu 12 June 2025 | 19.50 (-1.76%) | 19.71 | 19.42 - 19.92 | 0.8986 times | Wed 11 June 2025 | 19.85 (0%) | 20.75 | 19.50 - 20.78 | 1.0568 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 15.85 and 17.65
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.83 (-2.43%) | 17.14 | 16.66 - 18.46 | 1.0902 times | Fri 20 June 2025 | 17.25 (-5.74%) | 17.90 | 16.63 - 18.24 | 0.9073 times | Fri 13 June 2025 | 18.30 (-7.81%) | 20.75 | 18.18 - 20.78 | 0.8106 times | Wed 11 June 2025 | 19.85 (-2.17%) | 20.89 | 19.50 - 22.17 | 0.8342 times | Fri 06 June 2025 | 20.29 (6.96%) | 18.92 | 18.24 - 20.42 | 1.1632 times | Fri 30 May 2025 | 18.97 (-6.51%) | 20.16 | 18.95 - 20.99 | 0.8957 times | Fri 23 May 2025 | 20.29 (-7.73%) | 21.90 | 19.40 - 22.30 | 1.2062 times | Tue 20 May 2025 | 21.99 (-7.41%) | 22.71 | 21.45 - 22.99 | 0.7413 times | Fri 16 May 2025 | 23.75 (-11.78%) | 28.57 | 23.20 - 29.40 | 1.5743 times | Fri 09 May 2025 | 26.92 (-0.88%) | 27.00 | 26.09 - 27.74 | 0.7771 times | Fri 02 May 2025 | 27.16 (10.77%) | 25.55 | 25.09 - 27.56 | 1.0786 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 13.96 and 19.5
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.83 (-11.28%) | 18.92 | 16.63 - 22.17 | 1.1491 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.3292 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.6307 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.9933 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.9806 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.8659 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.6677 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.8671 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.6936 times | Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 0.8228 times | Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 0.8202 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.8 |
| 35 day DMA | 20.51 |
| 50 day DMA | 22.02 |
| 100 day DMA | 26.17 |
| 150 day DMA | 31.11 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.53 | 17.65 |
| 12 day EMA | 18.01 | 18.22 | 18.39 |
| 20 day EMA | 18.78 | 18.99 | 19.17 |
| 35 day EMA | 20.23 | 20.43 | 20.61 |
| 50 day EMA | 21.62 | 21.82 | 22.01 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.51 | 17.46 |
| 12 day SMA | 18.05 | 18.38 | 18.73 |
| 20 day SMA | 18.8 | 18.93 | 19.09 |
| 35 day SMA | 20.51 | 20.81 | 21.07 |
| 50 day SMA | 22.02 | 22.14 | 22.26 |
| 100 day SMA | 26.17 | 26.4 | 26.62 |
| 150 day SMA | 31.11 | 31.32 | 31.52 |
| 200 day SMA | 34.94 | 35.07 | 35.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.