PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.29 and 3.44
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.36 (2.75%) | 3.22 | 3.21 - 3.36 | 0.7148 times | Wed 25 June 2025 | 3.27 (-0.3%) | 3.29 | 3.20 - 3.30 | 0.3942 times | Tue 24 June 2025 | 3.28 (0.61%) | 3.27 | 3.25 - 3.35 | 0.6829 times | Mon 23 June 2025 | 3.26 (0.62%) | 3.26 | 3.17 - 3.31 | 0.8064 times | Fri 20 June 2025 | 3.24 (-5.26%) | 3.46 | 3.24 - 3.46 | 1.531 times | Wed 18 June 2025 | 3.42 (-2.01%) | 3.50 | 3.40 - 3.67 | 1.1515 times | Tue 17 June 2025 | 3.49 (-2.24%) | 3.58 | 3.45 - 3.64 | 0.9626 times | Fri 13 June 2025 | 3.57 (-2.72%) | 3.63 | 3.52 - 3.64 | 0.7148 times | Thu 12 June 2025 | 3.67 (-1.34%) | 3.68 | 3.61 - 3.70 | 0.7704 times | Wed 11 June 2025 | 3.72 (0%) | 3.80 | 3.61 - 4.04 | 2.2712 times | Wed 11 June 2025 | 3.72 (-11.22%) | 3.80 | 3.61 - 4.04 | 2.2712 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.27 and 3.46
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.36 (3.7%) | 3.26 | 3.17 - 3.36 | 0.6726 times | Fri 20 June 2025 | 3.24 (-9.24%) | 3.58 | 3.24 - 3.67 | 0.9436 times | Fri 13 June 2025 | 3.57 (-4.03%) | 3.80 | 3.52 - 4.04 | 0.9724 times | Wed 11 June 2025 | 3.72 (-6.06%) | 3.99 | 3.61 - 4.32 | 1.5775 times | Fri 06 June 2025 | 3.96 (7.03%) | 3.68 | 3.63 - 4.05 | 0.9491 times | Fri 30 May 2025 | 3.70 (2.21%) | 3.69 | 3.56 - 3.82 | 0.5638 times | Fri 23 May 2025 | 3.62 (-9.95%) | 3.92 | 3.60 - 4.16 | 1.2781 times | Tue 20 May 2025 | 4.02 (4.15%) | 3.80 | 3.80 - 4.16 | 0.7103 times | Fri 16 May 2025 | 3.86 (6.63%) | 3.70 | 3.64 - 3.94 | 1.0645 times | Fri 09 May 2025 | 3.62 (0%) | 3.62 | 3.52 - 3.74 | 1.2682 times | Fri 02 May 2025 | 3.62 (3.43%) | 3.50 | 3.26 - 3.62 | 0.9936 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.69 and 3.84
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.36 (-9.19%) | 3.68 | 3.17 - 4.32 | 0.534 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.5602 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.8797 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.8198 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.5292 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.1057 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.1245 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.6199 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.9354 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.8916 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.3504 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.35 |
| 12 day EMA | 3.47 | 3.49 | 3.53 |
| 20 day EMA | 3.56 | 3.58 | 3.61 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.34 |
| 12 day SMA | 3.52 | 3.58 | 3.64 |
| 20 day SMA | 3.67 | 3.69 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.62 | 3.61 | 3.61 |
| 100 day SMA | 3.75 | 3.77 | 3.79 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.