Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong Daily Stock price targets for BancoDe BCH are 29.63 and 30.02

Daily Target 129.34
Daily Target 229.53
Daily Target 329.73
Daily Target 429.92
Daily Target 530.12

Daily price and volume Banco De

Date Closing Open Range Volume
Thu 26 June 2025 29.72 (0.88%) 29.56 29.54 - 29.93 0.5747 times
Wed 25 June 2025 29.46 (-0.37%) 29.40 29.35 - 29.65 0.9816 times
Tue 24 June 2025 29.57 (1.44%) 29.46 29.39 - 29.75 1.5372 times
Mon 23 June 2025 29.15 (-0.72%) 29.35 28.89 - 29.51 1.1577 times
Fri 20 June 2025 29.36 (-0.58%) 29.54 29.33 - 29.99 0.89 times
Wed 18 June 2025 29.53 (-0.1%) 29.58 29.40 - 29.78 0.6033 times
Tue 17 June 2025 29.56 (-2.83%) 29.99 29.47 - 30.16 1.2804 times
Fri 13 June 2025 30.42 (-2.28%) 30.66 30.02 - 30.81 1.0805 times
Thu 12 June 2025 31.13 (0.45%) 30.98 30.98 - 31.36 0.7326 times
Wed 11 June 2025 30.99 (0%) 30.03 30.03 - 31.24 1.162 times
Wed 11 June 2025 30.99 (3.27%) 30.03 30.03 - 31.24 1.162 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 29.31 and 30.35

Weekly Target 128.47
Weekly Target 229.1
Weekly Target 329.513333333333
Weekly Target 430.14
Weekly Target 530.55

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Thu 26 June 2025 29.72 (1.23%) 29.35 28.89 - 29.93 0.9529 times
Fri 20 June 2025 29.36 (-3.48%) 29.99 29.33 - 30.16 0.6217 times
Fri 13 June 2025 30.42 (-1.84%) 30.03 30.02 - 31.36 0.6668 times
Wed 11 June 2025 30.99 (1.94%) 30.26 29.97 - 31.24 0.6299 times
Fri 06 June 2025 30.40 (0.63%) 30.24 29.71 - 30.84 1.5331 times
Fri 30 May 2025 30.21 (-2.8%) 31.16 29.99 - 31.22 1.5097 times
Fri 23 May 2025 31.08 (0.16%) 31.37 30.57 - 31.44 1.1883 times
Tue 20 May 2025 31.03 (-0.48%) 30.98 30.92 - 31.57 0.5494 times
Fri 16 May 2025 31.18 (2.3%) 30.18 29.96 - 31.84 1.2201 times
Fri 09 May 2025 30.48 (3.32%) 29.50 29.46 - 30.99 1.128 times
Fri 02 May 2025 29.50 (-3.81%) 30.80 29.12 - 30.83 1.5142 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 28.07 and 30.54

Monthly Target 127.52
Monthly Target 228.62
Monthly Target 329.99
Monthly Target 431.09
Monthly Target 532.46

Monthly price and volumes Banco De

Date Closing Open Range Volume
Thu 26 June 2025 29.72 (-1.62%) 30.24 28.89 - 31.36 0.8974 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 1.25 times
Wed 30 April 2025 29.52 (11.44%) 26.50 23.66 - 30.83 1.842 times
Mon 31 March 2025 26.49 (2.24%) 26.28 25.81 - 28.64 1.2825 times
Fri 28 February 2025 25.91 (4.73%) 24.41 24.25 - 26.96 0.9255 times
Fri 31 January 2025 24.74 (9.08%) 22.69 22.06 - 25.08 0.8786 times
Tue 31 December 2024 22.68 (-0.87%) 23.01 22.51 - 23.74 0.7367 times
Tue 26 November 2024 22.88 (-1.38%) 23.33 22.54 - 23.89 0.8778 times
Thu 31 October 2024 23.20 (-8.34%) 25.44 23.20 - 25.44 0.687 times
Mon 30 September 2024 25.31 (-0.16%) 25.15 24.10 - 25.97 0.6226 times
Fri 30 August 2024 25.35 (5.98%) 23.98 22.51 - 25.72 0.8482 times

 monthly chart BancoDe

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.99
20 day DMA 30.12
35 day DMA 30.49
50 day DMA 30.18
100 day DMA 28.48
150 day DMA 26.84
200 day DMA 26.13

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.5429.58
12 day EMA29.8429.8629.93
20 day EMA3030.0330.09
35 day EMA29.9629.9730
50 day EMA29.9129.9229.94

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.4129.43
12 day SMA29.9930.0330.11
20 day SMA30.1230.1630.23
35 day SMA30.4930.5130.54
50 day SMA30.1830.1430.11
100 day SMA28.4828.4428.41
150 day SMA26.8426.7926.75
200 day SMA26.1326.1126.08
Back to top | Use Dark Theme