VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.04 and 4.26
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.44 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.16 (-3.26%) | 4.33 | 4.14 - 4.36 | 1.207 times | Wed 25 June 2025 | 4.30 (-5.7%) | 4.52 | 4.26 - 4.54 | 0.9684 times | Tue 24 June 2025 | 4.56 (-1.3%) | 4.71 | 4.54 - 4.91 | 0.9667 times | Mon 23 June 2025 | 4.62 (-6.29%) | 4.88 | 4.43 - 4.92 | 1.1075 times | Fri 20 June 2025 | 4.93 (-5.01%) | 5.24 | 4.91 - 5.24 | 2.7681 times | Wed 18 June 2025 | 5.19 (-2.26%) | 5.30 | 5.16 - 5.43 | 0.6121 times | Tue 17 June 2025 | 5.31 (-5.18%) | 5.61 | 5.27 - 5.70 | 0.7017 times | Fri 13 June 2025 | 5.60 (-4.76%) | 5.78 | 5.58 - 5.84 | 0.4937 times | Thu 12 June 2025 | 5.88 (-1.51%) | 5.88 | 5.81 - 6.01 | 0.6161 times | Wed 11 June 2025 | 5.97 (0%) | 6.22 | 5.97 - 6.30 | 0.5588 times | Wed 11 June 2025 | 5.97 (-2.45%) | 6.22 | 5.97 - 6.30 | 0.5588 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.76 and 4.54
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.16 (-15.62%) | 4.88 | 4.14 - 4.92 | 1.2234 times | Fri 20 June 2025 | 4.93 (-11.96%) | 5.61 | 4.91 - 5.70 | 1.1751 times | Fri 13 June 2025 | 5.60 (-6.2%) | 6.22 | 5.58 - 6.30 | 0.4803 times | Wed 11 June 2025 | 5.97 (-7.01%) | 6.45 | 5.97 - 6.48 | 0.378 times | Fri 06 June 2025 | 6.42 (-14.63%) | 7.60 | 5.73 - 7.88 | 1.952 times | Fri 30 May 2025 | 7.52 (-9.51%) | 8.50 | 7.16 - 9.10 | 0.922 times | Fri 23 May 2025 | 8.31 (3.49%) | 7.86 | 6.78 - 8.45 | 1.2747 times | Tue 20 May 2025 | 8.03 (5.8%) | 7.42 | 7.17 - 8.45 | 0.3912 times | Fri 16 May 2025 | 7.59 (5.86%) | 7.17 | 6.53 - 8.35 | 1.2046 times | Fri 09 May 2025 | 7.17 (-3.5%) | 7.34 | 6.35 - 8.00 | 0.9988 times | Fri 02 May 2025 | 7.43 (-0.93%) | 7.62 | 6.82 - 7.85 | 0.9184 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 2.28 and 6.02
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.16 (-44.68%) | 7.60 | 4.14 - 7.88 | 1.7865 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.7046 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.9831 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.6863 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.3511 times | Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.3968 times | Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.0827 times | Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.6644 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 0.9074 times | Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.4369 times | Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.4103 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerastemInc in short term and the sell signal is strong.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.71 | 4.91 |
| 12 day EMA | 5.11 | 5.28 | 5.46 |
| 20 day EMA | 5.56 | 5.71 | 5.86 |
| 35 day EMA | 5.9 | 6 | 6.1 |
| 50 day EMA | 6.24 | 6.33 | 6.41 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.72 | 4.92 |
| 12 day SMA | 5.22 | 5.38 | 5.56 |
| 20 day SMA | 5.74 | 5.91 | 6.12 |
| 35 day SMA | 6.56 | 6.63 | 6.69 |
| 50 day SMA | 6.6 | 6.62 | 6.63 |
| 100 day SMA | 6.2 | 6.22 | 6.23 |
| 150 day SMA | 5.89 | 5.89 | 5.88 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.