RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 150.98 and 154.53
| Daily Target 1 | 148.07 |
| Daily Target 2 | 150.34 |
| Daily Target 3 | 151.62 |
| Daily Target 4 | 153.89 |
| Daily Target 5 | 155.17 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 152.61 (0.58%) | 151.76 | 149.35 - 152.90 | 1.0352 times | Wed 25 June 2025 | 151.73 (0.56%) | 151.23 | 150.04 - 151.99 | 0.7827 times | Tue 24 June 2025 | 150.88 (-0.05%) | 152.73 | 150.54 - 153.15 | 1.2052 times | Mon 23 June 2025 | 150.96 (1.35%) | 149.14 | 147.18 - 151.00 | 1.0782 times | Fri 20 June 2025 | 148.95 (0.41%) | 149.26 | 148.35 - 149.80 | 1.8851 times | Wed 18 June 2025 | 148.34 (0.52%) | 147.31 | 147.25 - 149.79 | 0.8245 times | Tue 17 June 2025 | 147.57 (1.34%) | 148.00 | 147.10 - 149.31 | 0.8476 times | Fri 13 June 2025 | 145.62 (-2.01%) | 146.94 | 145.33 - 147.91 | 0.8074 times | Thu 12 June 2025 | 148.61 (0.6%) | 146.00 | 145.36 - 148.83 | 0.7622 times | Wed 11 June 2025 | 147.73 (0%) | 147.08 | 146.82 - 148.70 | 0.7718 times | Wed 11 June 2025 | 147.73 (0.58%) | 147.08 | 146.82 - 148.70 | 0.7718 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 149.9 and 155.87
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 150.98 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 152.61 (2.46%) | 149.14 | 147.18 - 153.15 | 1.1351 times | Fri 20 June 2025 | 148.95 (2.29%) | 148.00 | 147.10 - 149.80 | 0.9845 times | Fri 13 June 2025 | 145.62 (-1.43%) | 147.08 | 145.33 - 148.83 | 0.648 times | Wed 11 June 2025 | 147.73 (0.67%) | 147.24 | 145.97 - 148.70 | 0.6713 times | Fri 06 June 2025 | 146.75 (-0.16%) | 146.47 | 142.18 - 147.20 | 1.4639 times | Fri 30 May 2025 | 146.98 (1.14%) | 146.77 | 145.48 - 148.85 | 1.4476 times | Fri 23 May 2025 | 145.32 (-4.78%) | 152.54 | 142.95 - 153.81 | 0.8378 times | Tue 20 May 2025 | 152.62 (-0.82%) | 152.84 | 151.96 - 154.28 | 0.3631 times | Fri 16 May 2025 | 153.88 (5.85%) | 149.76 | 149.68 - 154.77 | 1.2329 times | Fri 09 May 2025 | 145.37 (2.55%) | 140.62 | 139.79 - 147.69 | 1.2158 times | Fri 02 May 2025 | 141.76 (3.2%) | 137.63 | 133.89 - 142.22 | 1.2354 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 147.4 and 158.37
| Monthly Target 1 | 138.34 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 149.31333333333 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 152.61 (3.83%) | 146.47 | 142.18 - 153.15 | 0.7511 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.848 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5863 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.1891 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9984 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1166 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.6735 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8553 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.2059 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7758 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.8949 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 148.97 |
| 20 day DMA | 147.82 |
| 35 day DMA | 148.7 |
| 50 day DMA | 145.22 |
| 100 day DMA | 143.78 |
| 150 day DMA | 149.95 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 150.33 | 149.63 |
| 12 day EMA | 149.53 | 148.97 | 148.47 |
| 20 day EMA | 148.57 | 148.14 | 147.76 |
| 35 day EMA | 146.34 | 145.97 | 145.63 |
| 50 day EMA | 144.75 | 144.43 | 144.13 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 150.17 | 149.34 |
| 12 day SMA | 148.97 | 148.5 | 148.08 |
| 20 day SMA | 147.82 | 147.5 | 147.31 |
| 35 day SMA | 148.7 | 148.43 | 148.13 |
| 50 day SMA | 145.22 | 144.81 | 144.42 |
| 100 day SMA | 143.78 | 143.89 | 143.99 |
| 150 day SMA | 149.95 | 150.03 | 150.1 |
| 200 day SMA | 147.2 | 147.03 | 146.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.