Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 15.11 and 15.66
Daily Target 1 | 14.66 |
Daily Target 2 | 15.01 |
Daily Target 3 | 15.21 |
Daily Target 4 | 15.56 |
Daily Target 5 | 15.76 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.36 (2.74%) | 14.89 | 14.86 - 15.41 | 2.2524 times | Thu 26 June 2025 | 14.95 (-2.67%) | 15.50 | 14.93 - 15.50 | 0.8139 times | Wed 25 June 2025 | 15.36 (-2.6%) | 15.69 | 15.23 - 15.77 | 0.7408 times | Tue 24 June 2025 | 15.77 (5.41%) | 15.10 | 15.05 - 15.79 | 0.7812 times | Mon 23 June 2025 | 14.96 (3.03%) | 14.50 | 14.29 - 14.98 | 0.5693 times | Fri 20 June 2025 | 14.52 (-2.29%) | 14.91 | 14.42 - 14.97 | 0.757 times | Wed 18 June 2025 | 14.86 (-0.8%) | 15.00 | 14.70 - 15.00 | 0.4707 times | Tue 17 June 2025 | 14.98 (8.87%) | 14.99 | 14.88 - 15.27 | 0.7274 times | Fri 13 June 2025 | 13.76 (-1.29%) | 13.81 | 13.61 - 13.96 | 0.8003 times | Thu 12 June 2025 | 13.94 (-2.86%) | 13.92 | 13.52 - 14.36 | 2.087 times | Wed 11 June 2025 | 14.35 (0%) | 13.87 | 13.61 - 14.39 | 0.8217 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.83 and 16.33
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14.5 |
Weekly Target 3 | 15.146666666667 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.36 (5.79%) | 14.50 | 14.29 - 15.79 | 1.3402 times | Fri 20 June 2025 | 14.52 (5.52%) | 14.99 | 14.42 - 15.27 | 0.508 times | Fri 13 June 2025 | 13.76 (-4.11%) | 13.87 | 13.52 - 14.39 | 0.9638 times | Wed 11 June 2025 | 14.35 (6.06%) | 13.46 | 13.05 - 14.39 | 0.7041 times | Fri 06 June 2025 | 13.53 (-0.88%) | 13.68 | 13.22 - 14.57 | 1.6024 times | Fri 30 May 2025 | 13.65 (2.79%) | 13.51 | 13.14 - 13.71 | 0.939 times | Fri 23 May 2025 | 13.28 (-0.6%) | 13.44 | 12.80 - 14.00 | 0.9295 times | Tue 20 May 2025 | 13.36 (0%) | 13.13 | 13.11 - 13.56 | 0.3555 times | Fri 16 May 2025 | 13.36 (-2.12%) | 13.97 | 13.11 - 14.37 | 1.5002 times | Fri 09 May 2025 | 13.65 (-0.87%) | 13.69 | 12.80 - 13.84 | 1.1572 times | Fri 02 May 2025 | 13.77 (0.15%) | 14.00 | 13.64 - 14.48 | 0.9283 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.21 and 16.95
Monthly Target 1 | 11.99 |
Monthly Target 2 | 13.68 |
Monthly Target 3 | 14.733333333333 |
Monthly Target 4 | 16.42 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.36 (12.53%) | 13.68 | 13.05 - 15.79 | 1.0768 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0787 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2325 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0345 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3723 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0289 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7357 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0653 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.509 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8664 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7029 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 15.28 |
12 day DMA | 14.76 |
20 day DMA | 14.37 |
35 day DMA | 13.97 |
50 day DMA | 13.78 |
100 day DMA | 12.1 |
150 day DMA | 10.99 |
200 day DMA | 11.01 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.07 | 15.13 |
12 day EMA | 14.81 | 14.71 | 14.67 |
20 day EMA | 14.5 | 14.41 | 14.35 |
35 day EMA | 14.11 | 14.04 | 13.99 |
50 day EMA | 13.77 | 13.71 | 13.66 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.28 | 15.11 | 15.09 |
12 day SMA | 14.76 | 14.64 | 14.5 |
20 day SMA | 14.37 | 14.27 | 14.19 |
35 day SMA | 13.97 | 13.93 | 13.88 |
50 day SMA | 13.78 | 13.71 | 13.65 |
100 day SMA | 12.1 | 12.04 | 11.99 |
150 day SMA | 10.99 | 10.95 | 10.91 |
200 day SMA | 11.01 | 10.99 | 10.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.