FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 27.71 and 27.99
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.763333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.83 (0.76%) | 27.59 | 27.59 - 27.87 | 1.0864 times | Wed 25 June 2025 | 27.62 (0.22%) | 27.69 | 27.59 - 27.75 | 0.8477 times | Tue 24 June 2025 | 27.56 (-1.4%) | 27.48 | 27.42 - 27.66 | 0.963 times | Mon 23 June 2025 | 27.95 (-2.07%) | 28.68 | 27.95 - 28.85 | 1.9506 times | Fri 20 June 2025 | 28.54 (-0.17%) | 28.58 | 28.42 - 28.61 | 0.6337 times | Wed 18 June 2025 | 28.59 (-0.56%) | 28.38 | 28.29 - 28.64 | 1.0864 times | Tue 17 June 2025 | 28.75 (0.91%) | 28.73 | 28.58 - 28.81 | 0.6008 times | Fri 13 June 2025 | 28.49 (2.41%) | 28.58 | 28.27 - 28.64 | 1.284 times | Thu 12 June 2025 | 27.82 (0.36%) | 27.81 | 27.70 - 27.91 | 0.9465 times | Wed 11 June 2025 | 27.72 (0%) | 27.51 | 27.48 - 27.82 | 0.6008 times | Wed 11 June 2025 | 27.72 (1.06%) | 27.51 | 27.48 - 27.82 | 0.6008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 26.91 and 28.34
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.83 (-2.49%) | 28.68 | 27.42 - 28.85 | 1.1395 times | Fri 20 June 2025 | 28.54 (0.18%) | 28.73 | 28.29 - 28.81 | 0.5456 times | Fri 13 June 2025 | 28.49 (2.78%) | 27.51 | 27.48 - 28.64 | 0.6655 times | Wed 11 June 2025 | 27.72 (1.91%) | 27.36 | 27.36 - 27.82 | 0.4972 times | Fri 06 June 2025 | 27.20 (2.14%) | 26.67 | 26.61 - 27.30 | 1.4142 times | Fri 30 May 2025 | 26.63 (-0.56%) | 26.72 | 26.49 - 26.91 | 0.9615 times | Fri 23 May 2025 | 26.78 (-0.26%) | 26.76 | 26.59 - 26.85 | 0.946 times | Tue 20 May 2025 | 26.85 (-0.56%) | 26.94 | 26.72 - 27.15 | 0.5726 times | Fri 16 May 2025 | 27.00 (0.6%) | 26.79 | 26.52 - 27.15 | 1.6328 times | Fri 09 May 2025 | 26.84 (2.01%) | 26.39 | 26.34 - 26.97 | 1.6251 times | Fri 02 May 2025 | 26.31 (-1.72%) | 27.03 | 26.31 - 27.71 | 1.9423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.22 and 29.46
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.763333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.83 (4.51%) | 26.67 | 26.61 - 28.85 | 0.4557 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.7354 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.156 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 0.8497 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.9671 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.655 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.5315 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.7128 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.9248 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 2.0121 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.142 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.16
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.88 | 28.01 |
| 12 day EMA | 27.85 | 27.85 | 27.89 |
| 20 day EMA | 27.68 | 27.66 | 27.66 |
| 35 day EMA | 27.4 | 27.37 | 27.35 |
| 50 day EMA | 27.08 | 27.05 | 27.03 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.05 | 28.28 |
| 12 day SMA | 28 | 27.97 | 27.94 |
| 20 day SMA | 27.58 | 27.53 | 27.48 |
| 35 day SMA | 27.27 | 27.23 | 27.21 |
| 50 day SMA | 27.07 | 27.04 | 27.01 |
| 100 day SMA | 27.39 | 27.41 | 27.42 |
| 150 day SMA | 27.7 | 27.71 | 27.71 |
| 200 day SMA | 27.74 | 27.74 | 27.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.