XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.11 and 3.78
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.3 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.53 (-11.53%) | 3.91 | 3.35 - 4.02 | 0.2057 times | Thu 26 June 2025 | 3.99 (2.84%) | 3.98 | 3.60 - 4.20 | 0.6709 times | Wed 25 June 2025 | 3.88 (23.17%) | 3.48 | 2.90 - 5.27 | 7.4233 times | Tue 24 June 2025 | 3.15 (14.96%) | 3.28 | 2.65 - 3.35 | 1.0274 times | Mon 23 June 2025 | 2.74 (-1.44%) | 2.74 | 2.72 - 2.78 | 0.6115 times | Fri 20 June 2025 | 2.78 (0.36%) | 2.99 | 2.78 - 2.99 | 0.0042 times | Wed 18 June 2025 | 2.77 (1.09%) | 2.72 | 2.72 - 2.77 | 0.0096 times | Tue 17 June 2025 | 2.74 (-8.97%) | 2.78 | 2.72 - 3.04 | 0.0106 times | Fri 13 June 2025 | 3.01 (-7.1%) | 3.01 | 3.00 - 3.22 | 0.0235 times | Thu 12 June 2025 | 3.24 (7.64%) | 3.24 | 3.14 - 3.25 | 0.0133 times | Wed 11 June 2025 | 3.01 (0%) | 3.13 | 3.00 - 3.24 | 0.0066 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.09 and 5.71
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.53 (26.98%) | 2.74 | 2.65 - 5.27 | 9.3128 times | Fri 20 June 2025 | 2.78 (-7.64%) | 2.78 | 2.72 - 3.04 | 0.0229 times | Fri 13 June 2025 | 3.01 (0%) | 3.13 | 3.00 - 3.25 | 0.0407 times | Wed 11 June 2025 | 3.01 (1.69%) | 3.01 | 3.00 - 3.25 | 0.0257 times | Fri 06 June 2025 | 2.96 (-1.33%) | 3.00 | 2.91 - 3.30 | 0.1362 times | Fri 30 May 2025 | 3.00 (-1.64%) | 2.92 | 2.83 - 3.00 | 0.0596 times | Thu 22 May 2025 | 3.05 (0.33%) | 2.97 | 2.85 - 3.25 | 0.0251 times | Tue 20 May 2025 | 3.04 (4.47%) | 2.97 | 2.97 - 3.04 | 0.0045 times | Fri 16 May 2025 | 2.91 (-4.9%) | 3.00 | 2.91 - 3.22 | 0.1223 times | Fri 09 May 2025 | 3.06 (10.47%) | 2.82 | 2.77 - 3.39 | 0.2501 times | Fri 02 May 2025 | 2.77 (-0.72%) | 2.74 | 2.66 - 2.92 | 0.0667 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.09 and 5.71
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.53 (17.67%) | 3.00 | 2.65 - 5.27 | 5.9312 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.3098 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.2954 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.2324 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.1632 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.2884 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.4503 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 1.2598 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 0.4943 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 0.5753 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 0.8545 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.25 |
| 12 day EMA | 3.28 | 3.24 | 3.1 |
| 20 day EMA | 3.19 | 3.15 | 3.06 |
| 35 day EMA | 3.06 | 3.03 | 2.97 |
| 50 day EMA | 2.97 | 2.95 | 2.91 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.31 | 3.06 |
| 12 day SMA | 3.15 | 3.12 | 3.05 |
| 20 day SMA | 3.13 | 3.11 | 3.05 |
| 35 day SMA | 3.09 | 3.08 | 3.05 |
| 50 day SMA | 2.96 | 2.94 | 2.91 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.