BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.48 and 11.88
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.18 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.77 (0%) | 11.78 | 11.58 - 11.98 | 4.6276 times | Thu 26 June 2025 | 11.77 (0.09%) | 11.77 | 11.74 - 11.95 | 0.4224 times | Wed 25 June 2025 | 11.76 (-3.45%) | 12.11 | 11.54 - 12.18 | 0.5047 times | Tue 24 June 2025 | 12.18 (5.09%) | 11.59 | 11.55 - 12.20 | 0.6721 times | Mon 23 June 2025 | 11.59 (4.41%) | 11.15 | 10.74 - 11.66 | 1.1005 times | Fri 20 June 2025 | 11.10 (0.82%) | 11.01 | 11.00 - 11.39 | 0.8595 times | Wed 18 June 2025 | 11.01 (-2.74%) | 11.34 | 11.00 - 11.37 | 0.3828 times | Tue 17 June 2025 | 11.32 (3.76%) | 11.38 | 11.31 - 11.79 | 0.4622 times | Fri 13 June 2025 | 10.91 (-1.98%) | 10.89 | 10.83 - 11.15 | 0.4198 times | Thu 12 June 2025 | 11.13 (-4.3%) | 11.51 | 11.03 - 11.53 | 0.5485 times | Wed 11 June 2025 | 11.63 (0%) | 11.90 | 11.53 - 11.96 | 0.4389 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.26 and 12.72
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.77 (6.04%) | 11.15 | 10.74 - 12.20 | 2.6388 times | Fri 20 June 2025 | 11.10 (1.74%) | 11.38 | 11.00 - 11.79 | 0.6138 times | Fri 13 June 2025 | 10.91 (-6.19%) | 11.90 | 10.83 - 11.96 | 0.5068 times | Wed 11 June 2025 | 11.63 (-1.36%) | 11.88 | 11.53 - 12.06 | 0.469 times | Fri 06 June 2025 | 11.79 (-2%) | 12.14 | 11.59 - 12.19 | 0.8058 times | Fri 30 May 2025 | 12.03 (14.03%) | 10.72 | 10.72 - 12.16 | 1.5911 times | Fri 23 May 2025 | 10.55 (-4.09%) | 10.89 | 10.33 - 11.25 | 0.6204 times | Tue 20 May 2025 | 11.00 (0.36%) | 10.84 | 10.73 - 11.25 | 0.3414 times | Fri 16 May 2025 | 10.96 (4.08%) | 10.90 | 10.55 - 11.40 | 1.819 times | Fri 09 May 2025 | 10.53 (1.64%) | 10.24 | 10.13 - 10.65 | 0.5939 times | Fri 02 May 2025 | 10.36 (-0.77%) | 10.37 | 10.08 - 10.75 | 0.7996 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.53 and 11.99
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 0.9555 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 0.9899 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8142 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.0278 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7748 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.5284 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.6127 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.9121 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.4602 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.9244 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.7384 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.7 | 11.66 |
| 12 day EMA | 11.61 | 11.58 | 11.55 |
| 20 day EMA | 11.52 | 11.49 | 11.46 |
| 35 day EMA | 11.21 | 11.18 | 11.15 |
| 50 day EMA | 10.93 | 10.9 | 10.86 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.68 | 11.53 |
| 12 day SMA | 11.48 | 11.49 | 11.5 |
| 20 day SMA | 11.65 | 11.66 | 11.65 |
| 35 day SMA | 11.36 | 11.32 | 11.28 |
| 50 day SMA | 10.99 | 10.94 | 10.89 |
| 100 day SMA | 10.26 | 10.25 | 10.24 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.