BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.3 and 9.53
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.7 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.46 (1.18%) | 9.49 | 9.36 - 9.59 | 0.6714 times | Thu 23 October 2025 | 9.35 (2.41%) | 9.21 | 9.13 - 9.35 | 0.8763 times | Wed 22 October 2025 | 9.13 (-2.35%) | 9.40 | 9.01 - 9.45 | 1.0211 times | Tue 21 October 2025 | 9.35 (-1.48%) | 9.56 | 9.33 - 9.56 | 0.718 times | Mon 20 October 2025 | 9.49 (2.93%) | 9.32 | 9.23 - 9.52 | 1.0091 times | Fri 17 October 2025 | 9.22 (-2.43%) | 9.41 | 9.07 - 9.54 | 0.9575 times | Thu 16 October 2025 | 9.45 (0%) | 9.45 | 9.32 - 9.52 | 1.0608 times | Wed 15 October 2025 | 9.45 (-1.77%) | 9.69 | 9.28 - 9.70 | 1.0273 times | Tue 14 October 2025 | 9.62 (-0.21%) | 9.44 | 9.36 - 9.78 | 1.571 times | Mon 13 October 2025 | 9.64 (2.34%) | 9.26 | 9.26 - 9.65 | 1.0875 times | Tue 07 October 2025 | 9.42 (-1.67%) | 9.64 | 9.42 - 9.73 | 1.0846 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.24 and 9.82
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.46 (2.6%) | 9.32 | 9.01 - 9.59 | 0.6505 times | Fri 17 October 2025 | 9.22 (-2.12%) | 9.26 | 9.07 - 9.78 | 0.8638 times | Tue 07 October 2025 | 9.42 (-3.78%) | 9.82 | 9.42 - 9.93 | 0.323 times | Fri 03 October 2025 | 9.79 (-0.1%) | 9.83 | 9.48 - 9.98 | 1.1357 times | Fri 26 September 2025 | 9.80 (5.04%) | 9.29 | 9.10 - 9.84 | 1.0781 times | Fri 19 September 2025 | 9.33 (14.62%) | 8.20 | 8.18 - 9.54 | 1.8008 times | Fri 12 September 2025 | 8.14 (-4.68%) | 8.48 | 8.10 - 8.73 | 1.1266 times | Fri 05 September 2025 | 8.54 (-1.04%) | 8.50 | 8.28 - 8.94 | 1.3038 times | Fri 29 August 2025 | 8.63 (0%) | 8.53 | 8.42 - 8.67 | 0.3396 times | Fri 29 August 2025 | 8.63 (-0.46%) | 8.67 | 8.35 - 8.77 | 1.3781 times | Fri 22 August 2025 | 8.67 (3.09%) | 8.42 | 8.24 - 8.87 | 1.0619 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.75 and 9.72
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.46 (-4.92%) | 9.77 | 9.01 - 9.98 | 0.3604 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9267 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.8908 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6451 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0472 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0023 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.7809 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.0904 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7853 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.4709 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.711 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnesNoble in short term but the sell signal is initial and weak.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.33 | 9.32 |
| 12 day EMA | 9.4 | 9.39 | 9.4 |
| 20 day EMA | 9.38 | 9.37 | 9.37 |
| 35 day EMA | 9.23 | 9.22 | 9.21 |
| 50 day EMA | 9 | 8.98 | 8.97 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.31 | 9.33 |
| 12 day SMA | 9.43 | 9.46 | 9.5 |
| 20 day SMA | 9.53 | 9.53 | 9.53 |
| 35 day SMA | 9.19 | 9.17 | 9.15 |
| 50 day SMA | 9.01 | 8.99 | 8.96 |
| 100 day SMA | 9.84 | 9.87 | 9.88 |
| 150 day SMA | 9.91 | 9.91 | 9.92 |
| 200 day SMA | 10.02 | 10.03 | 10.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.