BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.44 and 10.65
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.7 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.49 (1.75%) | 10.41 | 10.39 - 10.60 | 1.1228 times | Wed 07 May 2025 | 10.31 (0.49%) | 10.32 | 10.24 - 10.51 | 0.7802 times | Tue 06 May 2025 | 10.26 (-0.39%) | 10.24 | 10.13 - 10.40 | 1.0765 times | Mon 05 May 2025 | 10.30 (-0.58%) | 10.24 | 10.19 - 10.45 | 0.5089 times | Fri 02 May 2025 | 10.36 (-0.48%) | 10.54 | 10.31 - 10.68 | 0.832 times | Thu 01 May 2025 | 10.41 (-1.14%) | 10.56 | 10.40 - 10.75 | 0.8481 times | Wed 30 April 2025 | 10.53 (-0.66%) | 10.33 | 10.08 - 10.75 | 1.5582 times | Tue 29 April 2025 | 10.60 (2.22%) | 10.40 | 10.23 - 10.60 | 1.1987 times | Mon 28 April 2025 | 10.37 (-0.67%) | 10.37 | 10.25 - 10.52 | 0.9464 times | Fri 25 April 2025 | 10.44 (-0.57%) | 10.36 | 10.36 - 10.60 | 1.1281 times | Thu 24 April 2025 | 10.50 (9.72%) | 9.91 | 9.91 - 10.54 | 0.7208 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.31 and 10.78
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.49 (1.25%) | 10.24 | 10.13 - 10.60 | 2.5454 times | Fri 02 May 2025 | 10.36 (-0.77%) | 10.37 | 10.08 - 10.75 | 3.9281 times | Fri 25 April 2025 | 10.44 (11.9%) | 9.19 | 9.10 - 10.60 | 2.0576 times | Thu 17 April 2025 | 9.33 (1.08%) | 9.32 | 9.11 - 9.57 | 0.6645 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0.8044 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10 and 10.62
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.49 (-0.38%) | 10.56 | 10.13 - 10.75 | 0.163 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.9109 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1498 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8668 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.7098 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.8042 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 1.0204 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.5148 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 1.0342 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.8261 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 1.5193 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.32 | 10.32 |
| 12 day EMA | 10.21 | 10.16 | 10.13 |
| 20 day EMA | 10.01 | 9.96 | 9.92 |
| 35 day EMA | 9.82 | 9.78 | 9.75 |
| 50 day EMA | 9.63 | 9.6 | 9.57 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.37 |
| 12 day SMA | 10.35 | 10.23 | 10.15 |
| 20 day SMA | 9.9 | 9.84 | 9.78 |
| 35 day SMA | 9.55 | 9.55 | 9.56 |
| 50 day SMA | 9.59 | 9.58 | 9.55 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.19 | 10.18 | 10.17 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.