MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.51 and 6.56
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.59 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.54 (0%) | 6.57 | 6.52 - 6.57 | 1.5598 times | Thu 26 June 2025 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.57 | 1.5229 times | Wed 25 June 2025 | 6.55 (-0.3%) | 6.56 | 6.54 - 6.58 | 0.8744 times | Tue 24 June 2025 | 6.57 (-0.3%) | 6.60 | 6.56 - 6.60 | 1.5448 times | Mon 23 June 2025 | 6.59 (0.15%) | 6.61 | 6.56 - 6.63 | 2.1076 times | Fri 20 June 2025 | 6.58 (-0.3%) | 6.61 | 6.57 - 6.63 | 0.7714 times | Wed 18 June 2025 | 6.60 (-0.6%) | 6.64 | 6.60 - 6.65 | 0.5963 times | Tue 17 June 2025 | 6.64 (0%) | 6.62 | 6.61 - 6.65 | 0.3335 times | Fri 13 June 2025 | 6.64 (-0.9%) | 6.64 | 6.61 - 6.65 | 0.3919 times | Thu 12 June 2025 | 6.70 (0.45%) | 6.68 | 6.68 - 6.70 | 0.2974 times | Wed 11 June 2025 | 6.67 (0%) | 6.67 | 6.65 - 6.68 | 0.7476 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.48 and 6.59
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.54 (-0.61%) | 6.61 | 6.52 - 6.63 | 2.6372 times | Fri 20 June 2025 | 6.58 (-0.9%) | 6.62 | 6.57 - 6.65 | 0.5896 times | Fri 13 June 2025 | 6.64 (-0.45%) | 6.67 | 6.61 - 6.70 | 0.498 times | Wed 11 June 2025 | 6.67 (0.6%) | 6.66 | 6.61 - 6.68 | 0.9578 times | Fri 06 June 2025 | 6.63 (-0.9%) | 6.71 | 6.62 - 6.75 | 0.9935 times | Fri 30 May 2025 | 6.69 (0.3%) | 6.72 | 6.65 - 6.79 | 1.0915 times | Fri 23 May 2025 | 6.67 (-1.19%) | 6.76 | 6.63 - 6.80 | 0.8577 times | Tue 20 May 2025 | 6.75 (-0.74%) | 6.75 | 6.75 - 6.80 | 0.2759 times | Fri 16 May 2025 | 6.80 (-1.31%) | 6.89 | 6.76 - 6.91 | 0.9738 times | Fri 09 May 2025 | 6.89 (0.15%) | 6.90 | 6.86 - 6.95 | 1.125 times | Fri 02 May 2025 | 6.88 (0.73%) | 6.85 | 6.75 - 7.00 | 1.6685 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.42 and 6.65
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.54 (-2.24%) | 6.71 | 6.52 - 6.75 | 0.9568 times | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.8296 times | Wed 30 April 2025 | 6.91 (-1.43%) | 7.07 | 6.50 - 7.13 | 1.3502 times | Mon 31 March 2025 | 7.01 (-3.97%) | 7.32 | 6.97 - 7.36 | 0.7767 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.8143 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.0526 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.4555 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7348 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.0541 times | Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 0.9754 times | Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.7658 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunivestFund in short term and the sell signal is strong.
MunivestFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunivestFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunivestFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.57 | 6.58 |
| 12 day EMA | 6.6 | 6.61 | 6.62 |
| 20 day EMA | 6.62 | 6.63 | 6.64 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.7 | 6.71 | 6.72 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.57 | 6.58 |
| 12 day SMA | 6.61 | 6.62 | 6.63 |
| 20 day SMA | 6.63 | 6.64 | 6.65 |
| 35 day SMA | 6.69 | 6.7 | 6.71 |
| 50 day SMA | 6.73 | 6.73 | 6.74 |
| 100 day SMA | 6.87 | 6.88 | 6.89 |
| 150 day SMA | 6.98 | 6.99 | 6.99 |
| 200 day SMA | 7.09 | 7.1 | 7.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.