MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.84 and 6.91
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.96 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.87 (-0.43%) | 6.91 | 6.87 - 6.94 | 0.7856 times | Wed 07 May 2025 | 6.90 (-0.14%) | 6.91 | 6.88 - 6.95 | 1.0438 times | Tue 06 May 2025 | 6.91 (-0.29%) | 6.89 | 6.86 - 6.93 | 0.7459 times | Mon 05 May 2025 | 6.93 (0.73%) | 6.90 | 6.86 - 6.93 | 0.7571 times | Fri 02 May 2025 | 6.88 (0%) | 6.90 | 6.86 - 6.90 | 0.863 times | Thu 01 May 2025 | 6.88 (-0.43%) | 7.00 | 6.86 - 7.00 | 1.2283 times | Wed 30 April 2025 | 6.91 (1.32%) | 6.84 | 6.81 - 6.91 | 1.3817 times | Tue 29 April 2025 | 6.82 (0%) | 6.84 | 6.78 - 6.90 | 1.7054 times | Mon 28 April 2025 | 6.82 (-0.15%) | 6.85 | 6.75 - 6.85 | 0.6607 times | Fri 25 April 2025 | 6.83 (0.15%) | 6.86 | 6.81 - 6.89 | 0.8285 times | Thu 24 April 2025 | 6.82 (2.4%) | 6.76 | 6.73 - 6.82 | 1.164 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.82 and 6.91
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.87 (-0.15%) | 6.90 | 6.86 - 6.95 | 2.2936 times | Fri 02 May 2025 | 6.88 (0.73%) | 6.85 | 6.75 - 7.00 | 4.0189 times | Fri 25 April 2025 | 6.83 (1.49%) | 6.71 | 6.60 - 6.89 | 2.5157 times | Thu 17 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0.4428 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0.729 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times | Wed 16 April 2025 | 6.73 (0%) | 6.76 | 6.68 - 6.77 | 0 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.8 and 6.94
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.87 (-0.58%) | 7.00 | 6.86 - 7.00 | 0.2827 times | Wed 30 April 2025 | 6.91 (-1.43%) | 7.07 | 6.50 - 7.13 | 1.4611 times | Mon 31 March 2025 | 7.01 (-3.97%) | 7.32 | 6.97 - 7.36 | 0.8405 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.8812 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.1391 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.5751 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7952 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.1407 times | Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 1.0555 times | Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.8288 times | Wed 31 July 2024 | 7.35 (2.51%) | 7.18 | 7.15 - 7.44 | 1.0144 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munivest Fund MVF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunivestFund in short term but the buy signal is initial and weak.
MunivestFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunivestFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunivestFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.89 | 6.89 |
| 12 day EMA | 6.85 | 6.85 | 6.84 |
| 20 day EMA | 6.83 | 6.83 | 6.82 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.9 | 6.9 |
| 12 day SMA | 6.85 | 6.83 | 6.82 |
| 20 day SMA | 6.8 | 6.79 | 6.78 |
| 35 day SMA | 6.8 | 6.81 | 6.81 |
| 50 day SMA | 6.89 | 6.89 | 6.9 |
| 100 day SMA | 7.05 | 7.05 | 7.06 |
| 150 day SMA | 7.14 | 7.14 | 7.15 |
| 200 day SMA | 7.23 | 7.23 | 7.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.