Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.14 and 14.56

Daily Target 114.04
Daily Target 214.23
Daily Target 314.456666666667
Daily Target 414.65
Daily Target 514.88

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 27 June 2025 14.43 (-1.16%) 14.56 14.26 - 14.68 1.5402 times
Thu 26 June 2025 14.60 (0.62%) 14.51 14.48 - 14.68 0.6101 times
Wed 25 June 2025 14.51 (-2.68%) 14.88 14.46 - 15.02 1.1851 times
Tue 24 June 2025 14.91 (1.22%) 14.80 14.73 - 15.03 1.4221 times
Mon 23 June 2025 14.73 (2.29%) 14.40 14.40 - 14.80 0.765 times
Fri 20 June 2025 14.40 (-0.21%) 14.61 14.35 - 14.65 1.4948 times
Wed 18 June 2025 14.43 (0.14%) 14.36 14.36 - 14.57 0.9488 times
Tue 17 June 2025 14.41 (-0.83%) 14.53 14.35 - 14.56 0.8112 times
Fri 13 June 2025 14.53 (-2.15%) 14.75 14.50 - 14.82 0.5366 times
Thu 12 June 2025 14.85 (0.75%) 14.75 14.61 - 14.92 0.686 times
Wed 11 June 2025 14.74 (0%) 14.91 14.69 - 15.07 1.2375 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.35 and 15.12

Weekly Target 113.8
Weekly Target 214.12
Weekly Target 314.573333333333
Weekly Target 414.89
Weekly Target 515.34

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 27 June 2025 14.43 (0.21%) 14.40 14.26 - 15.03 1.6492 times
Fri 20 June 2025 14.40 (-0.89%) 14.53 14.35 - 14.65 0.972 times
Fri 13 June 2025 14.53 (-1.42%) 14.91 14.50 - 15.07 0.7347 times
Wed 11 June 2025 14.74 (2.36%) 14.55 14.48 - 15.07 1.1432 times
Fri 06 June 2025 14.40 (-0.28%) 14.44 14.00 - 14.60 1.0335 times
Fri 30 May 2025 14.44 (6.96%) 13.57 13.51 - 14.65 0.9157 times
Fri 23 May 2025 13.50 (-1.46%) 13.54 13.33 - 13.75 1.0187 times
Tue 20 May 2025 13.70 (0.88%) 13.50 13.46 - 13.75 0.4326 times
Fri 16 May 2025 13.58 (0.07%) 13.72 13.11 - 14.42 1.1407 times
Fri 09 May 2025 13.57 (2.73%) 13.39 13.11 - 13.65 0.9596 times
Fri 02 May 2025 13.21 (0.99%) 13.02 12.95 - 13.36 0.9206 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.68 and 14.75

Monthly Target 113.43
Monthly Target 213.93
Monthly Target 314.5
Monthly Target 415
Monthly Target 515.57

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 27 June 2025 14.43 (-0.07%) 14.44 14.00 - 15.07 1.2359 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 1.0735 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 1.0828 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 1.0326 times
Fri 28 February 2025 13.93 (3.19%) 13.34 13.03 - 13.99 0.7974 times
Fri 31 January 2025 13.50 (-3.57%) 14.07 13.34 - 14.31 0.9457 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.5861 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.1984 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.763 times
Mon 30 September 2024 13.65 (-2.29%) 13.84 13.35 - 14.31 1.2846 times
Fri 30 August 2024 13.97 (1.23%) 12.35 11.95 - 14.08 1.4118 times

 monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.

GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.61
20 day DMA 14.55
35 day DMA 14.15
50 day DMA 13.89
100 day DMA 13.63
150 day DMA 13.73
200 day DMA 13.8

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.6114.62
12 day EMA14.5514.5714.56
20 day EMA14.4514.4514.43
35 day EMA14.214.1914.17
50 day EMA13.9113.8913.86

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6314.6
12 day SMA14.6114.6414.67
20 day SMA14.5514.5514.52
35 day SMA14.1514.1214.09
50 day SMA13.8913.8713.84
100 day SMA13.6313.6213.61
150 day SMA13.7313.7413.74
200 day SMA13.813.813.8
Back to top | Use Dark Theme