GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.14 and 14.56
Daily Target 1 | 14.04 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.456666666667 |
Daily Target 4 | 14.65 |
Daily Target 5 | 14.88 |
Daily price and volume Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.43 (-1.16%) | 14.56 | 14.26 - 14.68 | 1.5402 times | Thu 26 June 2025 | 14.60 (0.62%) | 14.51 | 14.48 - 14.68 | 0.6101 times | Wed 25 June 2025 | 14.51 (-2.68%) | 14.88 | 14.46 - 15.02 | 1.1851 times | Tue 24 June 2025 | 14.91 (1.22%) | 14.80 | 14.73 - 15.03 | 1.4221 times | Mon 23 June 2025 | 14.73 (2.29%) | 14.40 | 14.40 - 14.80 | 0.765 times | Fri 20 June 2025 | 14.40 (-0.21%) | 14.61 | 14.35 - 14.65 | 1.4948 times | Wed 18 June 2025 | 14.43 (0.14%) | 14.36 | 14.36 - 14.57 | 0.9488 times | Tue 17 June 2025 | 14.41 (-0.83%) | 14.53 | 14.35 - 14.56 | 0.8112 times | Fri 13 June 2025 | 14.53 (-2.15%) | 14.75 | 14.50 - 14.82 | 0.5366 times | Thu 12 June 2025 | 14.85 (0.75%) | 14.75 | 14.61 - 14.92 | 0.686 times | Wed 11 June 2025 | 14.74 (0%) | 14.91 | 14.69 - 15.07 | 1.2375 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.35 and 15.12
Weekly Target 1 | 13.8 |
Weekly Target 2 | 14.12 |
Weekly Target 3 | 14.573333333333 |
Weekly Target 4 | 14.89 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.43 (0.21%) | 14.40 | 14.26 - 15.03 | 1.6492 times | Fri 20 June 2025 | 14.40 (-0.89%) | 14.53 | 14.35 - 14.65 | 0.972 times | Fri 13 June 2025 | 14.53 (-1.42%) | 14.91 | 14.50 - 15.07 | 0.7347 times | Wed 11 June 2025 | 14.74 (2.36%) | 14.55 | 14.48 - 15.07 | 1.1432 times | Fri 06 June 2025 | 14.40 (-0.28%) | 14.44 | 14.00 - 14.60 | 1.0335 times | Fri 30 May 2025 | 14.44 (6.96%) | 13.57 | 13.51 - 14.65 | 0.9157 times | Fri 23 May 2025 | 13.50 (-1.46%) | 13.54 | 13.33 - 13.75 | 1.0187 times | Tue 20 May 2025 | 13.70 (0.88%) | 13.50 | 13.46 - 13.75 | 0.4326 times | Fri 16 May 2025 | 13.58 (0.07%) | 13.72 | 13.11 - 14.42 | 1.1407 times | Fri 09 May 2025 | 13.57 (2.73%) | 13.39 | 13.11 - 13.65 | 0.9596 times | Fri 02 May 2025 | 13.21 (0.99%) | 13.02 | 12.95 - 13.36 | 0.9206 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.68 and 14.75
Monthly Target 1 | 13.43 |
Monthly Target 2 | 13.93 |
Monthly Target 3 | 14.5 |
Monthly Target 4 | 15 |
Monthly Target 5 | 15.57 |
Monthly price and volumes Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.43 (-0.07%) | 14.44 | 14.00 - 15.07 | 1.2359 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 1.0735 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 1.0828 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.0326 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.7974 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 0.9457 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.5861 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.1984 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.763 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.2846 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.4118 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.61 |
20 day DMA | 14.55 |
35 day DMA | 14.15 |
50 day DMA | 13.89 |
100 day DMA | 13.63 |
150 day DMA | 13.73 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.61 | 14.62 |
12 day EMA | 14.55 | 14.57 | 14.56 |
20 day EMA | 14.45 | 14.45 | 14.43 |
35 day EMA | 14.2 | 14.19 | 14.17 |
50 day EMA | 13.91 | 13.89 | 13.86 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.63 | 14.6 |
12 day SMA | 14.61 | 14.64 | 14.67 |
20 day SMA | 14.55 | 14.55 | 14.52 |
35 day SMA | 14.15 | 14.12 | 14.09 |
50 day SMA | 13.89 | 13.87 | 13.84 |
100 day SMA | 13.63 | 13.62 | 13.61 |
150 day SMA | 13.73 | 13.74 | 13.74 |
200 day SMA | 13.8 | 13.8 | 13.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.