Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 18.06 and 18.59

Daily Target 117.63
Daily Target 217.96
Daily Target 318.156666666667
Daily Target 418.49
Daily Target 518.69

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 26 June 2025 18.30 (2.87%) 17.82 17.82 - 18.35 0.7568 times
Wed 25 June 2025 17.79 (-0.5%) 17.88 17.67 - 17.88 0.7622 times
Tue 24 June 2025 17.88 (1.25%) 17.81 17.06 - 18.07 0.8217 times
Mon 23 June 2025 17.66 (3.09%) 17.07 17.00 - 17.66 1.0856 times
Fri 20 June 2025 17.13 (0.18%) 17.25 17.04 - 17.30 2.3512 times
Wed 18 June 2025 17.10 (1%) 16.94 16.85 - 17.26 0.9184 times
Tue 17 June 2025 16.93 (-1.34%) 17.04 16.90 - 17.28 1.1708 times
Fri 13 June 2025 17.16 (-1.89%) 17.39 17.07 - 17.40 0.9155 times
Thu 12 June 2025 17.49 (-0.46%) 17.44 17.26 - 17.53 0.525 times
Wed 11 June 2025 17.57 (0%) 17.88 17.50 - 17.97 0.6928 times
Wed 11 June 2025 17.57 (-1.57%) 17.88 17.50 - 17.97 0.6928 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 17.65 and 19

Weekly Target 116.53
Weekly Target 217.42
Weekly Target 317.883333333333
Weekly Target 418.77
Weekly Target 519.23

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 26 June 2025 18.30 (6.83%) 17.07 17.00 - 18.35 1.3052 times
Fri 20 June 2025 17.13 (-0.17%) 17.04 16.85 - 17.30 1.6915 times
Fri 13 June 2025 17.16 (-2.33%) 17.88 17.07 - 17.97 0.8126 times
Wed 11 June 2025 17.57 (0.75%) 17.51 17.44 - 17.97 0.758 times
Fri 06 June 2025 17.44 (1.1%) 17.24 16.87 - 17.45 0.9833 times
Fri 30 May 2025 17.25 (0.52%) 17.36 17.14 - 17.58 0.7624 times
Fri 23 May 2025 17.16 (-4.19%) 18.00 16.88 - 18.09 0.8411 times
Tue 20 May 2025 17.91 (-1.59%) 17.99 17.77 - 18.09 0.4899 times
Fri 16 May 2025 18.20 (4.36%) 18.20 18.05 - 18.53 1.2964 times
Fri 09 May 2025 17.44 (0.46%) 17.11 16.98 - 17.64 1.0596 times
Fri 02 May 2025 17.36 (4.01%) 16.68 16.31 - 17.43 1.5245 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 17.58 and 19.08

Monthly Target 116.33
Monthly Target 217.32
Monthly Target 317.833333333333
Monthly Target 418.82
Monthly Target 519.33

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 26 June 2025 18.30 (6.09%) 17.24 16.85 - 18.35 0.7487 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.6748 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.6915 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8703 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6703 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.3881 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6254 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 1.0155 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.3047 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 1.0109 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.8832 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.54
20 day DMA 17.43
35 day DMA 17.58
50 day DMA 17.29
100 day DMA 17.52
150 day DMA 18.44
200 day DMA 18.52

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.6117.52
12 day EMA17.6117.4817.42
20 day EMA17.5217.4417.4
35 day EMA17.3517.2917.26
50 day EMA17.2217.1817.16

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.5117.34
12 day SMA17.5417.4817.45
20 day SMA17.4317.3817.37
35 day SMA17.5817.5417.52
50 day SMA17.2917.2417.21
100 day SMA17.5217.5417.57
150 day SMA18.4418.4718.49
200 day SMA18.5218.5218.51
Back to top | Use Dark Theme