KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12.60 (-3.3%) | 12.60 | 12.60 - 12.60 | 1.4815 times | Wed 08 October 2025 | 13.03 (-1.36%) | 12.65 | 12.65 - 13.03 | 1.1111 times | Tue 07 October 2025 | 13.21 (-1.93%) | 13.21 | 13.21 - 13.21 | 0.3704 times | Mon 06 October 2025 | 13.47 (1.66%) | 12.96 | 12.96 - 13.47 | 1.4815 times | Fri 03 October 2025 | 13.25 (-8.3%) | 13.25 | 13.25 - 13.25 | 1.4815 times | Tue 23 September 2025 | 14.45 (4.41%) | 14.45 | 14.45 - 14.45 | 0.3704 times | Fri 12 September 2025 | 13.84 (0.95%) | 13.84 | 13.84 - 13.84 | 0.7407 times | Wed 03 September 2025 | 13.71 (-6.1%) | 13.71 | 13.71 - 13.71 | 1.1111 times | Tue 26 August 2025 | 14.60 (-0.82%) | 14.60 | 14.60 - 14.60 | 0.7407 times | Fri 22 August 2025 | 14.72 (5.14%) | 14.72 | 14.72 - 14.72 | 1.1111 times | Thu 21 August 2025 | 14.00 (-6.98%) | 14.00 | 14.00 - 14.00 | 0.7407 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.6 and 12.6
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12.60 (-3.3%) | 12.60 | 12.60 - 12.60 | 0.1259 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.2518 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.1574 times | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.2204 times | Fri 22 August 2025 | 14.72 (5.75%) | 14.00 | 13.86 - 15.05 | 0.5037 times | Fri 15 August 2025 | 13.92 (11.36%) | 11.94 | 11.94 - 14.84 | 3.5572 times | Thu 31 July 2025 | 12.50 (-3.4%) | 13.16 | 12.50 - 13.16 | 0.5981 times | Fri 25 July 2025 | 12.94 (2.94%) | 12.28 | 12.27 - 13.95 | 0.6611 times | Fri 18 July 2025 | 12.57 (-0.16%) | 11.88 | 11.81 - 14.24 | 2.7913 times | Fri 11 July 2025 | 12.59 (3.96%) | 12.09 | 11.88 - 13.02 | 1.1333 times | Tue 17 June 2025 | 12.11 (5.86%) | 12.60 | 12.11 - 12.60 | 0.3148 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.17 and 13.04
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12.60 (-12.8%) | 13.25 | 12.60 - 13.47 | 0.1207 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0453 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.988 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.2269 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.2338 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.3771 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.5883 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.3545 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 0.8372 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 5.2284 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0465 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84
Munafa value: 35 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.72 |
| 100 day DMA | 14.71 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.38 | 13.56 |
| 12 day EMA | 13.43 | 13.58 | 13.68 |
| 20 day EMA | 13.4 | 13.48 | 13.53 |
| 35 day EMA | 13.2 | 13.24 | 13.25 |
| 50 day EMA | 12.87 | 12.88 | 12.87 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.48 | 13.64 |
| 12 day SMA | 13.83 | 13.93 | 14.01 |
| 20 day SMA | 13.56 | 13.6 | 13.63 |
| 35 day SMA | 12.99 | 12.96 | 12.96 |
| 50 day SMA | 12.72 | 12.74 | 12.76 |
| 100 day SMA | 14.71 | 14.8 | 14.88 |
| 150 day SMA | 16.9 | 16.93 | 16.96 |
| 200 day SMA | 16.92 | 16.94 | 16.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.