Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 18.68 and 19.16

Daily Target 118.28
Daily Target 218.6
Daily Target 318.76
Daily Target 419.08
Daily Target 519.24

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 26 June 2025 18.92 (2.49%) 18.46 18.44 - 18.92 1.0252 times
Wed 25 June 2025 18.46 (-0.22%) 18.55 18.29 - 18.59 0.9252 times
Tue 24 June 2025 18.50 (0.71%) 18.22 18.22 - 18.64 1.0663 times
Mon 23 June 2025 18.37 (-0.11%) 18.42 18.28 - 18.57 0.8817 times
Fri 20 June 2025 18.39 (1.43%) 18.19 18.15 - 18.39 1.5887 times
Wed 18 June 2025 18.13 (0.22%) 18.10 17.98 - 18.25 1.0164 times
Tue 17 June 2025 18.09 (-1.04%) 18.17 17.96 - 18.25 0.8262 times
Fri 13 June 2025 18.28 (0.16%) 18.34 18.07 - 18.42 0.985 times
Thu 12 June 2025 18.25 (0.55%) 18.17 18.01 - 18.26 0.7672 times
Wed 11 June 2025 18.15 (0%) 18.24 18.11 - 18.27 0.918 times
Wed 11 June 2025 18.15 (0.11%) 18.24 18.11 - 18.27 0.918 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 18.57 and 19.27

Weekly Target 117.99
Weekly Target 218.45
Weekly Target 318.686666666667
Weekly Target 419.15
Weekly Target 519.39

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 26 June 2025 18.92 (2.88%) 18.42 18.22 - 18.92 1.1374 times
Fri 20 June 2025 18.39 (0.6%) 18.17 17.96 - 18.39 1.0011 times
Fri 13 June 2025 18.28 (0.72%) 18.24 18.01 - 18.42 0.779 times
Wed 11 June 2025 18.15 (-3.25%) 18.75 18.03 - 18.75 0.902 times
Fri 06 June 2025 18.76 (-0.11%) 18.95 18.39 - 19.09 1.1769 times
Fri 30 May 2025 18.78 (0.7%) 18.82 18.55 - 19.06 0.9466 times
Fri 23 May 2025 18.65 (-0.96%) 18.92 18.32 - 18.99 0.7966 times
Tue 20 May 2025 18.83 (-0.69%) 18.78 18.73 - 19.04 0.4915 times
Fri 16 May 2025 18.96 (4.93%) 18.60 18.08 - 19.01 1.1676 times
Fri 09 May 2025 18.07 (3.08%) 17.49 17.28 - 18.11 1.6011 times
Fri 02 May 2025 17.53 (3.85%) 16.85 16.24 - 17.54 1.7737 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 17.88 and 19.01

Monthly Target 117.53
Monthly Target 218.22
Monthly Target 318.656666666667
Monthly Target 419.35
Monthly Target 519.79

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 26 June 2025 18.92 (0.75%) 18.95 17.96 - 19.09 0.7497 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9021 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2328 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.5306 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0634 times
Fri 31 January 2025 16.04 (6.3%) 15.24 15.18 - 16.87 0.9905 times
Tue 31 December 2024 15.09 (-4.91%) 15.44 14.22 - 15.51 0.6697 times
Tue 26 November 2024 15.87 (10.44%) 14.45 14.36 - 15.91 0.8673 times
Thu 31 October 2024 14.37 (-4.52%) 14.98 14.37 - 15.87 0.968 times
Mon 30 September 2024 15.05 (1.21%) 14.75 14.06 - 15.30 1.0259 times
Fri 30 August 2024 14.87 (3.55%) 14.55 13.12 - 15.02 1.0543 times

 monthly chart AnteroMidstream

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.32
20 day DMA 18.48
35 day DMA 18.53
50 day DMA 18.09
100 day DMA 17.49
150 day DMA 16.89
200 day DMA 16.48

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.3918.36
12 day EMA18.4618.3818.36
20 day EMA18.4218.3718.36
35 day EMA18.218.1618.14
50 day EMA18.041817.98

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3718.3
12 day SMA18.3218.2818.3
20 day SMA18.4818.4818.5
35 day SMA18.5318.518.47
50 day SMA18.0918.0518.01
100 day SMA17.4917.4717.45
150 day SMA16.8916.8616.84
200 day SMA16.4816.4516.44
Back to top | Use Dark Theme