Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 63.44 and 63.86

Daily Target 163.09
Daily Target 263.37
Daily Target 363.51
Daily Target 463.79
Daily Target 563.93

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Thu 12 June 2025 63.65 (1.13%) 63.38 63.23 - 63.65 0.8608 times
Wed 11 June 2025 62.94 (0%) 62.90 62.85 - 63.11 1.0299 times
Wed 11 June 2025 62.94 (-0.3%) 62.90 62.85 - 63.11 1.0299 times
Tue 10 June 2025 63.13 (0.61%) 63.16 62.85 - 63.16 0.773 times
Mon 09 June 2025 62.75 (-0.43%) 62.60 62.32 - 62.97 1.0575 times
Fri 06 June 2025 63.02 (-0.08%) 62.69 62.68 - 63.08 0.8421 times
Thu 05 June 2025 63.07 (-0.02%) 63.30 62.91 - 63.36 0.8422 times
Wed 04 June 2025 63.08 (0.59%) 62.80 62.60 - 63.28 0.8874 times
Tue 03 June 2025 62.71 (-1.1%) 62.97 62.64 - 63.10 1.2943 times
Mon 02 June 2025 63.41 (-0.67%) 63.47 63.05 - 63.59 1.3828 times
Fri 30 May 2025 63.84 (0.42%) 63.58 63.51 - 63.91 1.1944 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 63.25 and 64.05

Weekly Target 162.58
Weekly Target 263.12
Weekly Target 363.383333333333
Weekly Target 463.92
Weekly Target 564.18

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Thu 12 June 2025 63.65 (1.13%) 62.90 62.85 - 63.65 0.4541 times
Wed 11 June 2025 62.94 (-0.13%) 62.60 62.32 - 63.16 0.687 times
Fri 06 June 2025 63.02 (-1.28%) 63.47 62.60 - 63.59 1.2607 times
Fri 30 May 2025 63.84 (0.09%) 63.76 63.01 - 64.08 1.019 times
Fri 23 May 2025 63.78 (0.77%) 62.77 62.76 - 63.78 0.8238 times
Tue 20 May 2025 63.29 (2.49%) 62.00 61.98 - 63.32 0.4701 times
Fri 16 May 2025 61.75 (-1.2%) 61.27 60.51 - 61.86 1.3317 times
Fri 09 May 2025 62.50 (-1.57%) 63.80 62.41 - 64.38 1.2006 times
Fri 02 May 2025 63.50 (1.41%) 62.96 62.58 - 63.88 1.2746 times
Fri 25 April 2025 62.62 (-1.91%) 63.79 62.35 - 65.66 1.4783 times
Thu 17 April 2025 63.84 (2.03%) 62.81 62.27 - 64.12 0.384 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 62.99 and 64.32

Monthly Target 161.88
Monthly Target 262.76
Monthly Target 363.206666666667
Monthly Target 464.09
Monthly Target 564.54

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Thu 12 June 2025 63.65 (-0.3%) 63.47 62.32 - 63.65 0.4173 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.9331 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.7043 times
Mon 31 March 2025 59.55 (5.21%) 57.28 57.22 - 61.26 0.9845 times
Fri 28 February 2025 56.60 (-1.36%) 56.93 54.32 - 59.30 1.2429 times
Fri 31 January 2025 57.38 (1.2%) 56.89 54.60 - 58.47 1.2316 times
Tue 31 December 2024 56.70 (-4.06%) 58.91 56.45 - 59.90 0.8434 times
Tue 26 November 2024 59.10 (-2.97%) 61.77 56.87 - 61.88 0.9477 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.8381 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.8571 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.4454 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47

Munafa value: 80 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.06 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 63.08
12 day DMA 63.18
20 day DMA 63.24
35 day DMA 62.97
50 day DMA 62.97
100 day DMA 60.58
150 day DMA 59.47
200 day DMA 60.33

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2162.9963.01
12 day EMA63.1363.0463.06
20 day EMA63.066363.01
35 day EMA62.962.8662.86
50 day EMA62.6962.6562.64

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0862.9662.98
12 day SMA63.1863.1563.21
20 day SMA63.2463.1463.09
35 day SMA62.9762.9462.96
50 day SMA62.9762.9362.87
100 day SMA60.5860.5360.47
150 day SMA59.4759.4359.4
200 day SMA60.3360.3460.35
Back to top | Use Dark Theme