UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.61 and 62.1
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.51 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 61.86 (-0.74%) | 62.24 | 61.85 - 62.34 | 0.987 times | Mon 15 September 2025 | 62.32 (-0.91%) | 62.69 | 62.32 - 62.91 | 0.6726 times | Fri 12 September 2025 | 62.89 (-0.95%) | 63.36 | 62.83 - 63.58 | 1.127 times | Thu 11 September 2025 | 63.49 (1.13%) | 62.73 | 62.67 - 63.51 | 0.7877 times | Wed 10 September 2025 | 62.78 (-0.48%) | 62.89 | 62.60 - 62.96 | 0.8337 times | Tue 09 September 2025 | 63.08 (-1.44%) | 62.82 | 62.80 - 63.17 | 0.9647 times | Mon 08 September 2025 | 64.00 (-0.48%) | 63.89 | 63.70 - 64.10 | 0.8084 times | Fri 05 September 2025 | 64.31 (-1.08%) | 64.64 | 64.03 - 64.83 | 1.2182 times | Thu 04 September 2025 | 65.01 (1.2%) | 64.57 | 64.40 - 65.01 | 1.3455 times | Wed 03 September 2025 | 64.24 (1.1%) | 63.65 | 63.25 - 64.41 | 1.2553 times | Tue 02 September 2025 | 63.54 (0.54%) | 63.50 | 63.35 - 63.86 | 1.4598 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.33 and 62.39
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 61.86 (-1.64%) | 62.69 | 61.85 - 62.91 | 0.3871 times | Fri 12 September 2025 | 62.89 (-2.21%) | 63.89 | 62.60 - 64.10 | 1.0546 times | Fri 05 September 2025 | 64.31 (1.76%) | 63.50 | 63.25 - 65.01 | 1.2312 times | Fri 29 August 2025 | 63.20 (0%) | 62.77 | 62.68 - 63.26 | 0.3504 times | Fri 29 August 2025 | 63.20 (0.22%) | 63.02 | 61.79 - 63.26 | 1.0807 times | Fri 22 August 2025 | 63.06 (3.38%) | 60.95 | 60.86 - 63.70 | 1.146 times | Fri 15 August 2025 | 61.00 (-0.1%) | 60.83 | 60.65 - 62.49 | 1.0348 times | Fri 08 August 2025 | 61.06 (0.98%) | 59.96 | 59.85 - 61.53 | 1.1042 times | Fri 01 August 2025 | 60.47 (0.07%) | 59.78 | 58.16 - 60.51 | 1.3749 times | Fri 25 July 2025 | 60.43 (1.22%) | 59.70 | 59.58 - 61.29 | 1.2362 times | Fri 18 July 2025 | 59.70 (-1.79%) | 61.09 | 59.53 - 61.42 | 1.1216 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.28 and 63.44
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 61.86 (-2.12%) | 63.50 | 61.85 - 65.01 | 0.5366 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 1.0045 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9978 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8721 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.893 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.5214 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9866 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1477 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.195 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8452 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9497 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.14 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.61 |
| 100 day DMA | 62.12 |
| 150 day DMA | 61.08 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.95 | 63.26 |
| 12 day EMA | 62.93 | 63.12 | 63.26 |
| 20 day EMA | 62.8 | 62.9 | 62.96 |
| 35 day EMA | 62.35 | 62.38 | 62.38 |
| 50 day EMA | 61.69 | 61.68 | 61.65 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.91 | 63.25 |
| 12 day SMA | 63.39 | 63.51 | 63.51 |
| 20 day SMA | 63.14 | 63.14 | 63.09 |
| 35 day SMA | 62.11 | 62.03 | 61.98 |
| 50 day SMA | 61.61 | 61.6 | 61.58 |
| 100 day SMA | 62.12 | 62.14 | 62.16 |
| 150 day SMA | 61.08 | 61.06 | 61.03 |
| 200 day SMA | 60.14 | 60.12 | 60.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.