UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 63.44 and 63.86
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 63.93 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.65 (1.13%) | 63.38 | 63.23 - 63.65 | 0.8608 times | Wed 11 June 2025 | 62.94 (0%) | 62.90 | 62.85 - 63.11 | 1.0299 times | Wed 11 June 2025 | 62.94 (-0.3%) | 62.90 | 62.85 - 63.11 | 1.0299 times | Tue 10 June 2025 | 63.13 (0.61%) | 63.16 | 62.85 - 63.16 | 0.773 times | Mon 09 June 2025 | 62.75 (-0.43%) | 62.60 | 62.32 - 62.97 | 1.0575 times | Fri 06 June 2025 | 63.02 (-0.08%) | 62.69 | 62.68 - 63.08 | 0.8421 times | Thu 05 June 2025 | 63.07 (-0.02%) | 63.30 | 62.91 - 63.36 | 0.8422 times | Wed 04 June 2025 | 63.08 (0.59%) | 62.80 | 62.60 - 63.28 | 0.8874 times | Tue 03 June 2025 | 62.71 (-1.1%) | 62.97 | 62.64 - 63.10 | 1.2943 times | Mon 02 June 2025 | 63.41 (-0.67%) | 63.47 | 63.05 - 63.59 | 1.3828 times | Fri 30 May 2025 | 63.84 (0.42%) | 63.58 | 63.51 - 63.91 | 1.1944 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.25 and 64.05
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.65 (1.13%) | 62.90 | 62.85 - 63.65 | 0.4541 times | Wed 11 June 2025 | 62.94 (-0.13%) | 62.60 | 62.32 - 63.16 | 0.687 times | Fri 06 June 2025 | 63.02 (-1.28%) | 63.47 | 62.60 - 63.59 | 1.2607 times | Fri 30 May 2025 | 63.84 (0.09%) | 63.76 | 63.01 - 64.08 | 1.019 times | Fri 23 May 2025 | 63.78 (0.77%) | 62.77 | 62.76 - 63.78 | 0.8238 times | Tue 20 May 2025 | 63.29 (2.49%) | 62.00 | 61.98 - 63.32 | 0.4701 times | Fri 16 May 2025 | 61.75 (-1.2%) | 61.27 | 60.51 - 61.86 | 1.3317 times | Fri 09 May 2025 | 62.50 (-1.57%) | 63.80 | 62.41 - 64.38 | 1.2006 times | Fri 02 May 2025 | 63.50 (1.41%) | 62.96 | 62.58 - 63.88 | 1.2746 times | Fri 25 April 2025 | 62.62 (-1.91%) | 63.79 | 62.35 - 65.66 | 1.4783 times | Thu 17 April 2025 | 63.84 (2.03%) | 62.81 | 62.27 - 64.12 | 0.384 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.99 and 64.32
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.65 (-0.3%) | 63.47 | 62.32 - 63.65 | 0.4173 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.9331 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.7043 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9845 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.2429 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.2316 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8434 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9477 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.8381 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.8571 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.4454 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.47
Munafa value: 80 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.24 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.97 |
| 100 day DMA | 60.58 |
| 150 day DMA | 59.47 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 62.99 | 63.01 |
| 12 day EMA | 63.13 | 63.04 | 63.06 |
| 20 day EMA | 63.06 | 63 | 63.01 |
| 35 day EMA | 62.9 | 62.86 | 62.86 |
| 50 day EMA | 62.69 | 62.65 | 62.64 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.96 | 62.98 |
| 12 day SMA | 63.18 | 63.15 | 63.21 |
| 20 day SMA | 63.24 | 63.14 | 63.09 |
| 35 day SMA | 62.97 | 62.94 | 62.96 |
| 50 day SMA | 62.97 | 62.93 | 62.87 |
| 100 day SMA | 60.58 | 60.53 | 60.47 |
| 150 day SMA | 59.47 | 59.43 | 59.4 |
| 200 day SMA | 60.33 | 60.34 | 60.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.