Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 60.76 and 61.22

Daily Target 160.39
Daily Target 260.66
Daily Target 360.853333333333
Daily Target 461.12
Daily Target 561.31

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 27 June 2025 60.92 (0.4%) 60.70 60.59 - 61.05 0.8682 times
Thu 26 June 2025 60.68 (-1%) 61.03 60.37 - 61.11 1.1055 times
Wed 25 June 2025 61.29 (-1.68%) 61.68 61.25 - 61.86 0.8043 times
Tue 24 June 2025 62.34 (-0.02%) 62.92 62.23 - 62.94 1.7557 times
Mon 23 June 2025 62.35 (1.76%) 61.26 61.24 - 62.37 1.295 times
Fri 20 June 2025 61.27 (-1.34%) 61.82 61.16 - 61.84 0.9841 times
Wed 18 June 2025 62.10 (-0.18%) 62.38 62.05 - 62.40 0.7158 times
Tue 17 June 2025 62.21 (-0.73%) 62.66 62.15 - 62.75 0.857 times
Fri 13 June 2025 62.67 (-1.54%) 63.12 62.58 - 63.34 0.8707 times
Thu 12 June 2025 63.65 (1.13%) 63.38 63.23 - 63.65 0.7438 times
Wed 11 June 2025 62.94 (0%) 62.90 62.85 - 63.11 0.8899 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 59.36 and 61.93

Weekly Target 158.84
Weekly Target 259.88
Weekly Target 361.41
Weekly Target 462.45
Weekly Target 563.98

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 27 June 2025 60.92 (-0.57%) 61.26 60.37 - 62.94 1.6499 times
Fri 20 June 2025 61.27 (-2.23%) 62.66 61.16 - 62.75 0.7237 times
Fri 13 June 2025 62.67 (-0.43%) 62.90 62.58 - 63.65 0.7089 times
Wed 11 June 2025 62.94 (-0.13%) 62.60 62.32 - 63.16 0.6996 times
Fri 06 June 2025 63.02 (-1.28%) 63.47 62.60 - 63.59 1.2838 times
Fri 30 May 2025 63.84 (0.09%) 63.76 63.01 - 64.08 1.0376 times
Fri 23 May 2025 63.78 (0.77%) 62.77 62.76 - 63.78 0.8389 times
Tue 20 May 2025 63.29 (2.49%) 62.00 61.98 - 63.32 0.4787 times
Fri 16 May 2025 61.75 (-1.2%) 61.27 60.51 - 61.86 1.3561 times
Fri 09 May 2025 62.50 (-1.57%) 63.80 62.41 - 64.38 1.2227 times
Fri 02 May 2025 63.50 (1.41%) 62.96 62.58 - 63.88 1.298 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 59.01 and 62.29

Monthly Target 158.37
Monthly Target 259.64
Monthly Target 361.646666666667
Monthly Target 462.92
Monthly Target 564.93

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 27 June 2025 60.92 (-4.57%) 63.47 60.37 - 63.65 0.8273 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.8932 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.6314 times
Mon 31 March 2025 59.55 (5.21%) 57.28 57.22 - 61.26 0.9424 times
Fri 28 February 2025 56.60 (-1.36%) 56.93 54.32 - 59.30 1.1897 times
Fri 31 January 2025 57.38 (1.2%) 56.89 54.60 - 58.47 1.1789 times
Tue 31 December 2024 56.70 (-4.06%) 58.91 56.45 - 59.90 0.8073 times
Tue 26 November 2024 59.10 (-2.97%) 61.77 56.87 - 61.88 0.9071 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.8023 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.8204 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.3836 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 61.52
12 day DMA 62.11
20 day DMA 62.52
35 day DMA 62.56
50 day DMA 62.83
100 day DMA 60.91
150 day DMA 59.7
200 day DMA 60.18

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3161.5161.93
12 day EMA61.8862.0662.31
20 day EMA62.2262.3662.54
35 day EMA62.5162.662.71
50 day EMA62.6962.7662.84

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5261.5961.87
12 day SMA62.1162.362.47
20 day SMA62.5262.6562.78
35 day SMA62.5662.662.7
50 day SMA62.8362.8762.9
100 day SMA60.9160.8960.87
150 day SMA59.759.6959.67
200 day SMA60.1860.260.22
Back to top | Use Dark Theme