UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.7 and 61.2
Daily Target 1 | 60.6 |
Daily Target 2 | 60.79 |
Daily Target 3 | 61.103333333333 |
Daily Target 4 | 61.29 |
Daily Target 5 | 61.6 |
Daily price and volume Unilever Plc
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 60.97 (0.3%) | 61.09 | 60.92 - 61.42 | 1.2729 times | Fri 11 July 2025 | 60.79 (0%) | 60.96 | 60.55 - 60.99 | 1.0691 times | Fri 11 July 2025 | 60.79 (-1.11%) | 60.96 | 60.55 - 60.99 | 1.0691 times | Thu 10 July 2025 | 61.47 (1.1%) | 61.00 | 60.96 - 61.67 | 1.0456 times | Wed 09 July 2025 | 60.80 (-0.18%) | 60.68 | 60.46 - 60.80 | 0.8724 times | Tue 08 July 2025 | 60.91 (-0.81%) | 60.86 | 60.66 - 61.19 | 1.11 times | Mon 07 July 2025 | 61.41 (0.07%) | 61.40 | 61.29 - 61.64 | 0.9829 times | Thu 03 July 2025 | 61.37 (-0.03%) | 61.21 | 61.07 - 61.52 | 0.5262 times | Wed 02 July 2025 | 61.39 (-0.15%) | 60.62 | 60.61 - 61.45 | 0.9525 times | Tue 01 July 2025 | 61.48 (0.51%) | 61.18 | 61.07 - 61.72 | 1.0994 times | Mon 30 June 2025 | 61.17 (0.41%) | 60.92 | 60.67 - 61.20 | 1.2257 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 60.7 and 61.2
Weekly Target 1 | 60.6 |
Weekly Target 2 | 60.79 |
Weekly Target 3 | 61.103333333333 |
Weekly Target 4 | 61.29 |
Weekly Target 5 | 61.6 |
Weekly price and volumes for Unilever Plc
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 60.97 (0.3%) | 61.09 | 60.92 - 61.42 | 0.3409 times | Fri 11 July 2025 | 60.79 (0%) | 60.96 | 60.55 - 60.99 | 0.2863 times | Fri 11 July 2025 | 60.79 (-0.95%) | 61.40 | 60.46 - 61.67 | 1.3605 times | Thu 03 July 2025 | 61.37 (0.74%) | 60.92 | 60.61 - 61.72 | 1.0187 times | Fri 27 June 2025 | 60.92 (-0.57%) | 61.26 | 60.37 - 62.94 | 1.8905 times | Fri 20 June 2025 | 61.27 (-2.23%) | 62.66 | 61.16 - 62.75 | 0.8293 times | Fri 13 June 2025 | 62.67 (-0.43%) | 62.90 | 62.58 - 63.65 | 0.8123 times | Wed 11 June 2025 | 62.94 (-0.13%) | 62.60 | 62.32 - 63.16 | 0.8016 times | Fri 06 June 2025 | 63.02 (-1.28%) | 63.47 | 62.60 - 63.59 | 1.471 times | Fri 30 May 2025 | 63.84 (0.09%) | 63.76 | 63.01 - 64.08 | 1.189 times | Fri 23 May 2025 | 63.78 (0.77%) | 62.77 | 62.76 - 63.78 | 0.9613 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.09 and 61.35
Monthly Target 1 | 59.79 |
Monthly Target 2 | 60.38 |
Monthly Target 3 | 61.05 |
Monthly Target 4 | 61.64 |
Monthly Target 5 | 62.31 |
Monthly price and volumes Unilever Plc
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 60.97 (-0.33%) | 61.18 | 60.46 - 61.72 | 0.3973 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.9098 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.9296 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.6979 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9808 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.2382 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.227 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8402 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9441 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.835 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.8539 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.89
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
DMA period | DMA value |
5 day DMA | 60.96 |
12 day DMA | 61.12 |
20 day DMA | 61.42 |
35 day DMA | 62.21 |
50 day DMA | 62.32 |
100 day DMA | 61.5 |
150 day DMA | 59.86 |
200 day DMA | 59.98 |
EMA (exponential moving average) of Unilever Plc UL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.98 | 60.98 | 61.07 |
12 day EMA | 61.18 | 61.22 | 61.3 |
20 day EMA | 61.47 | 61.52 | 61.6 |
35 day EMA | 61.83 | 61.88 | 61.94 |
50 day EMA | 62.27 | 62.32 | 62.38 |
SMA (simple moving average) of Unilever Plc UL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.96 | 60.95 | 61.08 |
12 day SMA | 61.12 | 61.1 | 61.14 |
20 day SMA | 61.42 | 61.55 | 61.66 |
35 day SMA | 62.21 | 62.28 | 62.35 |
50 day SMA | 62.32 | 62.37 | 62.42 |
100 day SMA | 61.5 | 61.45 | 61.41 |
150 day SMA | 59.86 | 59.84 | 59.83 |
200 day SMA | 59.98 | 59.99 | 60.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.