Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 61.45 and 61.88

Daily Target 161.37
Daily Target 261.53
Daily Target 361.8
Daily Target 461.96
Daily Target 562.23

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 25 October 2024 61.69 (-0.98%) 61.98 61.64 - 62.07 0.9376 times
Thu 24 October 2024 62.30 (2.74%) 62.33 61.96 - 62.42 1.6313 times
Wed 23 October 2024 60.64 (-2%) 60.23 60.17 - 60.65 1.6382 times
Tue 22 October 2024 61.88 (-0.67%) 61.77 61.67 - 62.02 1.1337 times
Mon 21 October 2024 62.30 (-1.03%) 62.64 62.19 - 62.79 0.5836 times
Fri 18 October 2024 62.95 (0.11%) 62.60 62.41 - 63.01 0.7345 times
Thu 17 October 2024 62.88 (-0.47%) 63.18 62.87 - 63.33 1.2024 times
Wed 16 October 2024 63.18 (-0.22%) 63.26 62.97 - 63.36 0.8037 times
Tue 15 October 2024 63.32 (0.36%) 63.53 63.25 - 63.91 0.8819 times
Mon 14 October 2024 63.09 (0.48%) 62.73 62.64 - 63.15 0.453 times
Fri 11 October 2024 62.79 (0.63%) 62.81 62.73 - 62.97 0.6182 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 59.62 and 62.24

Weekly Target 158.93
Weekly Target 260.31
Weekly Target 361.55
Weekly Target 462.93
Weekly Target 564.17

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 25 October 2024 61.69 (-2%) 62.64 60.17 - 62.79 1.2766 times
Fri 18 October 2024 62.95 (0.25%) 62.73 62.41 - 63.91 0.8782 times
Fri 11 October 2024 62.79 (-0.08%) 62.66 62.20 - 62.98 0.7275 times
Fri 04 October 2024 62.84 (-3.97%) 65.46 62.17 - 65.49 1.541 times
Fri 27 September 2024 65.44 (1.6%) 64.71 64.42 - 65.87 0.935 times
Fri 20 September 2024 64.41 (-1%) 65.54 64.17 - 65.62 1.0589 times
Fri 13 September 2024 65.06 (-0.81%) 65.46 64.35 - 65.87 1.5988 times
Mon 09 September 2024 65.59 (0.52%) 65.46 65.36 - 65.87 0.3384 times
Fri 06 September 2024 65.25 (0.71%) 64.80 64.69 - 65.72 1.2317 times
Fri 30 August 2024 64.79 (0%) 64.79 64.34 - 64.92 0.4138 times
Fri 30 August 2024 64.79 (1.87%) 63.37 63.37 - 65.17 2.0467 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 58.64 and 63.23

Monthly Target 157.62
Monthly Target 259.65
Monthly Target 362.206666666667
Monthly Target 464.24
Monthly Target 566.8

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 25 October 2024 61.69 (-5.03%) 64.69 60.17 - 64.76 0.5604 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.727 times
Fri 30 August 2024 64.79 (5.52%) 61.35 60.06 - 65.17 1.226 times
Wed 31 July 2024 61.40 (11.66%) 55.33 54.41 - 61.62 1.1655 times
Fri 28 June 2024 54.99 (0.44%) 54.86 54.69 - 56.47 0.8253 times
Fri 31 May 2024 54.75 (5.59%) 51.61 51.45 - 54.98 1.0711 times
Tue 30 April 2024 51.85 (3.31%) 49.98 46.46 - 51.96 1.2849 times
Thu 28 March 2024 50.19 (2.49%) 48.93 48.42 - 50.28 0.9324 times
Thu 29 February 2024 48.97 (0.58%) 48.68 48.54 - 51.43 1.0101 times
Wed 31 January 2024 48.69 (0.43%) 48.04 46.78 - 49.43 1.1973 times
Fri 29 December 2023 48.48 (1.64%) 47.68 47.20 - 48.68 0.8961 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.68

Munafa value: 30 as on Fri 25 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.24 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 61.76
12 day DMA 62.45
20 day DMA 62.85
35 day DMA 63.77
50 day DMA 63.88
100 day DMA 60.93
150 day DMA 57.83
200 day DMA 55.73

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.962.0161.86
12 day EMA62.3762.4962.53
20 day EMA62.7762.8862.94
35 day EMA63.0963.1763.22
50 day EMA63.4563.5263.57

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7662.0162.13
12 day SMA62.4562.5562.6
20 day SMA62.8563.0363.18
35 day SMA63.7763.8863.96
50 day SMA63.8863.8863.85
100 day SMA60.9360.8760.81
150 day SMA57.8357.7657.68
200 day SMA55.7355.6655.59
Back to top | Use Dark Theme