UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.45 and 61.88
Daily Target 1 | 61.37 |
Daily Target 2 | 61.53 |
Daily Target 3 | 61.8 |
Daily Target 4 | 61.96 |
Daily Target 5 | 62.23 |
Daily price and volume Unilever Plc
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 61.69 (-0.98%) | 61.98 | 61.64 - 62.07 | 0.9376 times | Thu 24 October 2024 | 62.30 (2.74%) | 62.33 | 61.96 - 62.42 | 1.6313 times | Wed 23 October 2024 | 60.64 (-2%) | 60.23 | 60.17 - 60.65 | 1.6382 times | Tue 22 October 2024 | 61.88 (-0.67%) | 61.77 | 61.67 - 62.02 | 1.1337 times | Mon 21 October 2024 | 62.30 (-1.03%) | 62.64 | 62.19 - 62.79 | 0.5836 times | Fri 18 October 2024 | 62.95 (0.11%) | 62.60 | 62.41 - 63.01 | 0.7345 times | Thu 17 October 2024 | 62.88 (-0.47%) | 63.18 | 62.87 - 63.33 | 1.2024 times | Wed 16 October 2024 | 63.18 (-0.22%) | 63.26 | 62.97 - 63.36 | 0.8037 times | Tue 15 October 2024 | 63.32 (0.36%) | 63.53 | 63.25 - 63.91 | 0.8819 times | Mon 14 October 2024 | 63.09 (0.48%) | 62.73 | 62.64 - 63.15 | 0.453 times | Fri 11 October 2024 | 62.79 (0.63%) | 62.81 | 62.73 - 62.97 | 0.6182 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.62 and 62.24
Weekly Target 1 | 58.93 |
Weekly Target 2 | 60.31 |
Weekly Target 3 | 61.55 |
Weekly Target 4 | 62.93 |
Weekly Target 5 | 64.17 |
Weekly price and volumes for Unilever Plc
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 61.69 (-2%) | 62.64 | 60.17 - 62.79 | 1.2766 times | Fri 18 October 2024 | 62.95 (0.25%) | 62.73 | 62.41 - 63.91 | 0.8782 times | Fri 11 October 2024 | 62.79 (-0.08%) | 62.66 | 62.20 - 62.98 | 0.7275 times | Fri 04 October 2024 | 62.84 (-3.97%) | 65.46 | 62.17 - 65.49 | 1.541 times | Fri 27 September 2024 | 65.44 (1.6%) | 64.71 | 64.42 - 65.87 | 0.935 times | Fri 20 September 2024 | 64.41 (-1%) | 65.54 | 64.17 - 65.62 | 1.0589 times | Fri 13 September 2024 | 65.06 (-0.81%) | 65.46 | 64.35 - 65.87 | 1.5988 times | Mon 09 September 2024 | 65.59 (0.52%) | 65.46 | 65.36 - 65.87 | 0.3384 times | Fri 06 September 2024 | 65.25 (0.71%) | 64.80 | 64.69 - 65.72 | 1.2317 times | Fri 30 August 2024 | 64.79 (0%) | 64.79 | 64.34 - 64.92 | 0.4138 times | Fri 30 August 2024 | 64.79 (1.87%) | 63.37 | 63.37 - 65.17 | 2.0467 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 58.64 and 63.23
Monthly Target 1 | 57.62 |
Monthly Target 2 | 59.65 |
Monthly Target 3 | 62.206666666667 |
Monthly Target 4 | 64.24 |
Monthly Target 5 | 66.8 |
Monthly price and volumes Unilever Plc
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 61.69 (-5.03%) | 64.69 | 60.17 - 64.76 | 0.5604 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.727 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.226 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.1655 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.8253 times | Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.0711 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.2849 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 0.9324 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 1.0101 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.1973 times | Fri 29 December 2023 | 48.48 (1.64%) | 47.68 | 47.20 - 48.68 | 0.8961 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.68
Munafa value: 30 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
DMA period | DMA value |
5 day DMA | 61.76 |
12 day DMA | 62.45 |
20 day DMA | 62.85 |
35 day DMA | 63.77 |
50 day DMA | 63.88 |
100 day DMA | 60.93 |
150 day DMA | 57.83 |
200 day DMA | 55.73 |
EMA (exponential moving average) of Unilever Plc UL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.9 | 62.01 | 61.86 |
12 day EMA | 62.37 | 62.49 | 62.53 |
20 day EMA | 62.77 | 62.88 | 62.94 |
35 day EMA | 63.09 | 63.17 | 63.22 |
50 day EMA | 63.45 | 63.52 | 63.57 |
SMA (simple moving average) of Unilever Plc UL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.76 | 62.01 | 62.13 |
12 day SMA | 62.45 | 62.55 | 62.6 |
20 day SMA | 62.85 | 63.03 | 63.18 |
35 day SMA | 63.77 | 63.88 | 63.96 |
50 day SMA | 63.88 | 63.88 | 63.85 |
100 day SMA | 60.93 | 60.87 | 60.81 |
150 day SMA | 57.83 | 57.76 | 57.68 |
200 day SMA | 55.73 | 55.66 | 55.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.