UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.76 and 61.22
Daily Target 1 | 60.39 |
Daily Target 2 | 60.66 |
Daily Target 3 | 60.853333333333 |
Daily Target 4 | 61.12 |
Daily Target 5 | 61.31 |
Daily price and volume Unilever Plc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.92 (0.4%) | 60.70 | 60.59 - 61.05 | 0.8682 times | Thu 26 June 2025 | 60.68 (-1%) | 61.03 | 60.37 - 61.11 | 1.1055 times | Wed 25 June 2025 | 61.29 (-1.68%) | 61.68 | 61.25 - 61.86 | 0.8043 times | Tue 24 June 2025 | 62.34 (-0.02%) | 62.92 | 62.23 - 62.94 | 1.7557 times | Mon 23 June 2025 | 62.35 (1.76%) | 61.26 | 61.24 - 62.37 | 1.295 times | Fri 20 June 2025 | 61.27 (-1.34%) | 61.82 | 61.16 - 61.84 | 0.9841 times | Wed 18 June 2025 | 62.10 (-0.18%) | 62.38 | 62.05 - 62.40 | 0.7158 times | Tue 17 June 2025 | 62.21 (-0.73%) | 62.66 | 62.15 - 62.75 | 0.857 times | Fri 13 June 2025 | 62.67 (-1.54%) | 63.12 | 62.58 - 63.34 | 0.8707 times | Thu 12 June 2025 | 63.65 (1.13%) | 63.38 | 63.23 - 63.65 | 0.7438 times | Wed 11 June 2025 | 62.94 (0%) | 62.90 | 62.85 - 63.11 | 0.8899 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.36 and 61.93
Weekly Target 1 | 58.84 |
Weekly Target 2 | 59.88 |
Weekly Target 3 | 61.41 |
Weekly Target 4 | 62.45 |
Weekly Target 5 | 63.98 |
Weekly price and volumes for Unilever Plc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.92 (-0.57%) | 61.26 | 60.37 - 62.94 | 1.6499 times | Fri 20 June 2025 | 61.27 (-2.23%) | 62.66 | 61.16 - 62.75 | 0.7237 times | Fri 13 June 2025 | 62.67 (-0.43%) | 62.90 | 62.58 - 63.65 | 0.7089 times | Wed 11 June 2025 | 62.94 (-0.13%) | 62.60 | 62.32 - 63.16 | 0.6996 times | Fri 06 June 2025 | 63.02 (-1.28%) | 63.47 | 62.60 - 63.59 | 1.2838 times | Fri 30 May 2025 | 63.84 (0.09%) | 63.76 | 63.01 - 64.08 | 1.0376 times | Fri 23 May 2025 | 63.78 (0.77%) | 62.77 | 62.76 - 63.78 | 0.8389 times | Tue 20 May 2025 | 63.29 (2.49%) | 62.00 | 61.98 - 63.32 | 0.4787 times | Fri 16 May 2025 | 61.75 (-1.2%) | 61.27 | 60.51 - 61.86 | 1.3561 times | Fri 09 May 2025 | 62.50 (-1.57%) | 63.80 | 62.41 - 64.38 | 1.2227 times | Fri 02 May 2025 | 63.50 (1.41%) | 62.96 | 62.58 - 63.88 | 1.298 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.01 and 62.29
Monthly Target 1 | 58.37 |
Monthly Target 2 | 59.64 |
Monthly Target 3 | 61.646666666667 |
Monthly Target 4 | 62.92 |
Monthly Target 5 | 64.93 |
Monthly price and volumes Unilever Plc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.92 (-4.57%) | 63.47 | 60.37 - 63.65 | 0.8273 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8932 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.6314 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9424 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1897 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1789 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8073 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9071 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.8023 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.8204 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.3836 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
DMA period | DMA value |
5 day DMA | 61.52 |
12 day DMA | 62.11 |
20 day DMA | 62.52 |
35 day DMA | 62.56 |
50 day DMA | 62.83 |
100 day DMA | 60.91 |
150 day DMA | 59.7 |
200 day DMA | 60.18 |
EMA (exponential moving average) of Unilever Plc UL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.31 | 61.51 | 61.93 |
12 day EMA | 61.88 | 62.06 | 62.31 |
20 day EMA | 62.22 | 62.36 | 62.54 |
35 day EMA | 62.51 | 62.6 | 62.71 |
50 day EMA | 62.69 | 62.76 | 62.84 |
SMA (simple moving average) of Unilever Plc UL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.52 | 61.59 | 61.87 |
12 day SMA | 62.11 | 62.3 | 62.47 |
20 day SMA | 62.52 | 62.65 | 62.78 |
35 day SMA | 62.56 | 62.6 | 62.7 |
50 day SMA | 62.83 | 62.87 | 62.9 |
100 day SMA | 60.91 | 60.89 | 60.87 |
150 day SMA | 59.7 | 59.69 | 59.67 |
200 day SMA | 60.18 | 60.2 | 60.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.