UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 62.2 and 62.89
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.45 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.58 (-2.39%) | 63.03 | 62.51 - 63.20 | 1.3087 times | Wed 07 May 2025 | 64.11 (0.33%) | 63.87 | 63.66 - 64.38 | 1.0091 times | Tue 06 May 2025 | 63.90 (0.68%) | 64.21 | 63.80 - 64.21 | 0.8495 times | Mon 05 May 2025 | 63.47 (-0.05%) | 63.80 | 63.25 - 63.85 | 0.632 times | Fri 02 May 2025 | 63.50 (0.81%) | 63.62 | 63.23 - 63.72 | 0.9592 times | Thu 01 May 2025 | 62.99 (-0.88%) | 63.26 | 62.63 - 63.28 | 1.1334 times | Wed 30 April 2025 | 63.55 (0.65%) | 63.68 | 63.16 - 63.88 | 1.095 times | Tue 29 April 2025 | 63.14 (-0.06%) | 62.71 | 62.58 - 63.14 | 0.9486 times | Mon 28 April 2025 | 63.18 (0.89%) | 62.96 | 62.63 - 63.21 | 0.9401 times | Fri 25 April 2025 | 62.62 (-1.68%) | 62.76 | 62.35 - 62.87 | 1.1244 times | Thu 24 April 2025 | 63.69 (-2.66%) | 63.87 | 63.56 - 64.03 | 1.1515 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.61 and 63.48
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.58 (-1.45%) | 63.80 | 62.51 - 64.38 | 2.1478 times | Fri 02 May 2025 | 63.50 (1.41%) | 62.96 | 62.58 - 63.88 | 2.8696 times | Fri 25 April 2025 | 62.62 (-1.91%) | 63.79 | 62.35 - 65.66 | 3.3283 times | Thu 17 April 2025 | 63.84 (2.03%) | 62.81 | 62.27 - 64.12 | 0.8645 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0.7898 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (1.07%) | 61.43 | 61.35 - 62.95 | 2.3229 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.61 and 63.48
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.58 (-1.53%) | 63.26 | 62.51 - 64.38 | 0.2483 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.6463 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.951 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.2006 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1897 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8147 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9155 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.8096 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.828 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.3963 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.3274 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.04
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.14 |
| 100 day DMA | 58.88 |
| 150 day DMA | 59.22 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.74 | 63.55 |
| 12 day EMA | 63.31 | 63.44 | 63.32 |
| 20 day EMA | 62.97 | 63.01 | 62.89 |
| 35 day EMA | 62.08 | 62.05 | 61.93 |
| 50 day EMA | 61.08 | 61.02 | 60.89 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.59 | 63.48 |
| 12 day SMA | 63.51 | 63.6 | 63.58 |
| 20 day SMA | 63.25 | 63.25 | 63.18 |
| 35 day SMA | 62.09 | 61.99 | 61.82 |
| 50 day SMA | 61.14 | 61.06 | 60.94 |
| 100 day SMA | 58.88 | 58.83 | 58.76 |
| 150 day SMA | 59.22 | 59.22 | 59.21 |
| 200 day SMA | 60.3 | 60.29 | 60.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.