Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 60.7 and 61.2

Daily Target 160.6
Daily Target 260.79
Daily Target 361.103333333333
Daily Target 461.29
Daily Target 561.6

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Mon 14 July 2025 60.97 (0.3%) 61.09 60.92 - 61.42 1.2729 times
Fri 11 July 2025 60.79 (0%) 60.96 60.55 - 60.99 1.0691 times
Fri 11 July 2025 60.79 (-1.11%) 60.96 60.55 - 60.99 1.0691 times
Thu 10 July 2025 61.47 (1.1%) 61.00 60.96 - 61.67 1.0456 times
Wed 09 July 2025 60.80 (-0.18%) 60.68 60.46 - 60.80 0.8724 times
Tue 08 July 2025 60.91 (-0.81%) 60.86 60.66 - 61.19 1.11 times
Mon 07 July 2025 61.41 (0.07%) 61.40 61.29 - 61.64 0.9829 times
Thu 03 July 2025 61.37 (-0.03%) 61.21 61.07 - 61.52 0.5262 times
Wed 02 July 2025 61.39 (-0.15%) 60.62 60.61 - 61.45 0.9525 times
Tue 01 July 2025 61.48 (0.51%) 61.18 61.07 - 61.72 1.0994 times
Mon 30 June 2025 61.17 (0.41%) 60.92 60.67 - 61.20 1.2257 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 60.7 and 61.2

Weekly Target 160.6
Weekly Target 260.79
Weekly Target 361.103333333333
Weekly Target 461.29
Weekly Target 561.6

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Mon 14 July 2025 60.97 (0.3%) 61.09 60.92 - 61.42 0.3409 times
Fri 11 July 2025 60.79 (0%) 60.96 60.55 - 60.99 0.2863 times
Fri 11 July 2025 60.79 (-0.95%) 61.40 60.46 - 61.67 1.3605 times
Thu 03 July 2025 61.37 (0.74%) 60.92 60.61 - 61.72 1.0187 times
Fri 27 June 2025 60.92 (-0.57%) 61.26 60.37 - 62.94 1.8905 times
Fri 20 June 2025 61.27 (-2.23%) 62.66 61.16 - 62.75 0.8293 times
Fri 13 June 2025 62.67 (-0.43%) 62.90 62.58 - 63.65 0.8123 times
Wed 11 June 2025 62.94 (-0.13%) 62.60 62.32 - 63.16 0.8016 times
Fri 06 June 2025 63.02 (-1.28%) 63.47 62.60 - 63.59 1.471 times
Fri 30 May 2025 63.84 (0.09%) 63.76 63.01 - 64.08 1.189 times
Fri 23 May 2025 63.78 (0.77%) 62.77 62.76 - 63.78 0.9613 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 60.09 and 61.35

Monthly Target 159.79
Monthly Target 260.38
Monthly Target 361.05
Monthly Target 461.64
Monthly Target 562.31

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 14 July 2025 60.97 (-0.33%) 61.18 60.46 - 61.72 0.3973 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.9098 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.9296 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.6979 times
Mon 31 March 2025 59.55 (5.21%) 57.28 57.22 - 61.26 0.9808 times
Fri 28 February 2025 56.60 (-1.36%) 56.93 54.32 - 59.30 1.2382 times
Fri 31 January 2025 57.38 (1.2%) 56.89 54.60 - 58.47 1.227 times
Tue 31 December 2024 56.70 (-4.06%) 58.91 56.45 - 59.90 0.8402 times
Tue 26 November 2024 59.10 (-2.97%) 61.77 56.87 - 61.88 0.9441 times
Thu 31 October 2024 60.91 (-6.23%) 64.69 60.17 - 64.76 0.835 times
Mon 30 September 2024 64.96 (0.26%) 64.80 64.17 - 65.87 0.8539 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.89

Munafa value: 40 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 60.96
12 day DMA 61.12
20 day DMA 61.42
35 day DMA 62.21
50 day DMA 62.32
100 day DMA 61.5
150 day DMA 59.86
200 day DMA 59.98

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9860.9861.07
12 day EMA61.1861.2261.3
20 day EMA61.4761.5261.6
35 day EMA61.8361.8861.94
50 day EMA62.2762.3262.38

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9660.9561.08
12 day SMA61.1261.161.14
20 day SMA61.4261.5561.66
35 day SMA62.2162.2862.35
50 day SMA62.3262.3762.42
100 day SMA61.561.4561.41
150 day SMA59.8659.8459.83
200 day SMA59.9859.9960.01
Back to top | Use Dark Theme