Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 56.47 and 57.06

Daily Target 156.05
Daily Target 256.3
Daily Target 356.643333333333
Daily Target 456.89
Daily Target 557.23

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Wed 24 July 2024 56.54 (-1.27%) 56.42 56.40 - 56.99 1.6125 times
Tue 23 July 2024 57.27 (-1.53%) 57.73 57.25 - 57.82 0.8398 times
Mon 22 July 2024 58.16 (0.22%) 58.33 57.77 - 58.38 0.9985 times
Fri 19 July 2024 58.03 (-0.02%) 58.27 57.84 - 58.56 1.1269 times
Thu 18 July 2024 58.04 (-0.27%) 58.55 57.99 - 58.62 0.8044 times
Wed 17 July 2024 58.20 (1.5%) 57.70 57.69 - 58.21 0.783 times
Tue 16 July 2024 57.34 (0.67%) 57.15 56.98 - 57.37 0.7504 times
Mon 15 July 2024 56.96 (-1.13%) 57.59 56.90 - 57.62 0.7991 times
Fri 12 July 2024 57.61 (1.73%) 57.21 57.17 - 57.83 1.1995 times
Thu 11 July 2024 56.63 (0.16%) 56.96 56.57 - 57.04 1.0859 times
Wed 10 July 2024 56.54 (1.78%) 56.22 56.20 - 56.62 1.003 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 55.48 and 57.46

Weekly Target 155.13
Weekly Target 255.83
Weekly Target 357.106666666667
Weekly Target 457.81
Weekly Target 559.09

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Wed 24 July 2024 56.54 (-2.57%) 58.33 56.40 - 58.38 1.0666 times
Fri 19 July 2024 58.03 (0.73%) 57.59 56.90 - 58.62 1.3178 times
Fri 12 July 2024 57.61 (3.82%) 55.85 55.53 - 57.83 1.5469 times
Fri 05 July 2024 55.49 (0.91%) 54.89 54.85 - 55.57 0.2625 times
Wed 03 July 2024 54.99 (0%) 55.33 54.41 - 55.70 0.5667 times
Fri 28 June 2024 54.99 (-2%) 56.11 54.69 - 56.37 0.9524 times
Fri 21 June 2024 56.11 (-0.11%) 56.26 55.81 - 56.43 0.8551 times
Tue 18 June 2024 56.17 (-0.09%) 55.98 55.93 - 56.47 0.4141 times
Fri 14 June 2024 56.22 (1.1%) 55.66 55.06 - 56.46 1.5269 times
Fri 07 June 2024 55.61 (1.57%) 54.86 54.80 - 56.19 1.4911 times
Fri 31 May 2024 54.75 (0.35%) 54.42 53.50 - 54.78 1.1638 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 55.48 and 59.69

Monthly Target 152.31
Monthly Target 254.43
Monthly Target 356.523333333333
Monthly Target 458.64
Monthly Target 560.73

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Wed 24 July 2024 56.54 (2.82%) 55.33 54.41 - 58.62 0.7593 times
Fri 28 June 2024 54.99 (0.44%) 54.86 54.69 - 56.47 0.8357 times
Fri 31 May 2024 54.75 (5.59%) 51.61 51.45 - 54.98 1.0846 times
Tue 30 April 2024 51.85 (3.31%) 49.98 46.46 - 51.96 1.3012 times
Thu 28 March 2024 50.19 (2.49%) 48.93 48.42 - 50.28 0.9442 times
Thu 29 February 2024 48.97 (0.58%) 48.68 48.54 - 51.43 1.0229 times
Wed 31 January 2024 48.69 (0.43%) 48.04 46.78 - 49.43 1.2124 times
Fri 29 December 2023 48.48 (1.64%) 47.68 47.20 - 48.68 0.9074 times
Thu 30 November 2023 47.70 (0.74%) 47.48 46.92 - 48.93 0.9967 times
Tue 31 October 2023 47.35 (-4.15%) 48.96 46.16 - 49.31 0.9356 times
Fri 29 September 2023 49.40 (-3.18%) 51.18 48.66 - 51.74 0.6333 times

 monthly chart UnileverPlc

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.47

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnileverPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 57.61
12 day DMA 57.24
20 day DMA 56.4
35 day DMA 56.24
50 day DMA 55.74
100 day DMA 52.73
150 day DMA 51.52
200 day DMA 50.6

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2957.6757.87
12 day EMA57.1257.2257.21
20 day EMA56.7656.7856.73
35 day EMA56.256.1856.12
50 day EMA55.7355.755.64

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6157.9457.95
12 day SMA57.2457.1857.03
20 day SMA56.456.3656.3
35 day SMA56.2456.2356.19
50 day SMA55.7455.6955.62
100 day SMA52.7352.6652.58
150 day SMA51.5251.4651.4
200 day SMA50.650.5550.51
Back to top | Use Dark Theme