Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 21.09 and 21.54

Daily Target 120.99
Daily Target 221.18
Daily Target 321.44
Daily Target 421.63
Daily Target 521.89

Daily price and volume Old National

Date Closing Open Range Volume
Fri 27 June 2025 21.37 (-0.28%) 21.49 21.25 - 21.70 2.5418 times
Thu 26 June 2025 21.43 (1.81%) 21.19 21.13 - 21.47 1.0685 times
Wed 25 June 2025 21.05 (-0.52%) 21.12 21.00 - 21.24 0.7359 times
Tue 24 June 2025 21.16 (0.57%) 21.29 21.12 - 21.54 1.1713 times
Mon 23 June 2025 21.04 (2.53%) 20.49 20.31 - 21.05 0.5969 times
Fri 20 June 2025 20.52 (0.29%) 20.52 20.46 - 20.73 1.3038 times
Wed 18 June 2025 20.46 (0.69%) 20.25 20.19 - 20.73 0.6634 times
Tue 17 June 2025 20.32 (-0.49%) 20.46 20.27 - 20.65 0.5919 times
Fri 13 June 2025 20.42 (-2.58%) 20.61 20.32 - 20.87 0.7273 times
Thu 12 June 2025 20.96 (-0.99%) 21.00 20.75 - 21.05 0.5992 times
Wed 11 June 2025 21.17 (0%) 21.66 21.03 - 21.72 0.6992 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 20.84 and 22.23

Weekly Target 119.74
Weekly Target 220.55
Weekly Target 321.126666666667
Weekly Target 421.94
Weekly Target 522.52

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 27 June 2025 21.37 (4.14%) 20.49 20.31 - 21.70 1.6668 times
Fri 20 June 2025 20.52 (0.49%) 20.46 20.19 - 20.73 0.6976 times
Fri 13 June 2025 20.42 (-3.54%) 21.66 20.32 - 21.72 0.5522 times
Wed 11 June 2025 21.17 (-0.38%) 21.37 20.93 - 21.72 0.5713 times
Fri 06 June 2025 21.25 (1.87%) 20.84 20.32 - 21.27 0.9055 times
Fri 30 May 2025 20.86 (1.21%) 20.88 20.64 - 21.62 0.844 times
Fri 23 May 2025 20.61 (-4.58%) 21.76 20.17 - 21.86 2.4144 times
Tue 20 May 2025 21.60 (-2.39%) 21.87 21.55 - 22.09 0.3218 times
Fri 16 May 2025 22.13 (3.41%) 22.34 21.98 - 22.70 1.2681 times
Fri 09 May 2025 21.40 (0.75%) 21.03 20.79 - 21.76 0.7584 times
Fri 02 May 2025 21.24 (1.92%) 20.94 20.29 - 21.44 1.3046 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 20.78 and 22.31

Monthly Target 119.56
Monthly Target 220.47
Monthly Target 321.093333333333
Monthly Target 422
Monthly Target 522.62

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 27 June 2025 21.37 (2.44%) 20.84 20.19 - 21.72 0.9646 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.3498 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.3811 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.8475 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 0.8838 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.4638 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.6008 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.1752 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.7142 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.619 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.6386 times

 monthly chart OldNational

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Old National ONB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.21
12 day DMA 20.92
20 day DMA 20.96
35 day DMA 21.23
50 day DMA 21.05
100 day DMA 21.01
150 day DMA 21.54
200 day DMA 21.06

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.120.94
12 day EMA21.0520.9920.91
20 day EMA21.0220.9820.93
35 day EMA20.9520.9320.9
50 day EMA20.9420.9220.9

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0420.85
12 day SMA20.9220.9420.93
20 day SMA20.9620.9520.93
35 day SMA21.2321.2421.23
50 day SMA21.0521.0120.97
100 day SMA21.0121.0321.05
150 day SMA21.5421.5521.55
200 day SMA21.0621.0521.04
Back to top | Use Dark Theme