OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 21.09 and 21.54
Daily Target 1 | 20.99 |
Daily Target 2 | 21.18 |
Daily Target 3 | 21.44 |
Daily Target 4 | 21.63 |
Daily Target 5 | 21.89 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.37 (-0.28%) | 21.49 | 21.25 - 21.70 | 2.5418 times | Thu 26 June 2025 | 21.43 (1.81%) | 21.19 | 21.13 - 21.47 | 1.0685 times | Wed 25 June 2025 | 21.05 (-0.52%) | 21.12 | 21.00 - 21.24 | 0.7359 times | Tue 24 June 2025 | 21.16 (0.57%) | 21.29 | 21.12 - 21.54 | 1.1713 times | Mon 23 June 2025 | 21.04 (2.53%) | 20.49 | 20.31 - 21.05 | 0.5969 times | Fri 20 June 2025 | 20.52 (0.29%) | 20.52 | 20.46 - 20.73 | 1.3038 times | Wed 18 June 2025 | 20.46 (0.69%) | 20.25 | 20.19 - 20.73 | 0.6634 times | Tue 17 June 2025 | 20.32 (-0.49%) | 20.46 | 20.27 - 20.65 | 0.5919 times | Fri 13 June 2025 | 20.42 (-2.58%) | 20.61 | 20.32 - 20.87 | 0.7273 times | Thu 12 June 2025 | 20.96 (-0.99%) | 21.00 | 20.75 - 21.05 | 0.5992 times | Wed 11 June 2025 | 21.17 (0%) | 21.66 | 21.03 - 21.72 | 0.6992 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 20.84 and 22.23
Weekly Target 1 | 19.74 |
Weekly Target 2 | 20.55 |
Weekly Target 3 | 21.126666666667 |
Weekly Target 4 | 21.94 |
Weekly Target 5 | 22.52 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.37 (4.14%) | 20.49 | 20.31 - 21.70 | 1.6668 times | Fri 20 June 2025 | 20.52 (0.49%) | 20.46 | 20.19 - 20.73 | 0.6976 times | Fri 13 June 2025 | 20.42 (-3.54%) | 21.66 | 20.32 - 21.72 | 0.5522 times | Wed 11 June 2025 | 21.17 (-0.38%) | 21.37 | 20.93 - 21.72 | 0.5713 times | Fri 06 June 2025 | 21.25 (1.87%) | 20.84 | 20.32 - 21.27 | 0.9055 times | Fri 30 May 2025 | 20.86 (1.21%) | 20.88 | 20.64 - 21.62 | 0.844 times | Fri 23 May 2025 | 20.61 (-4.58%) | 21.76 | 20.17 - 21.86 | 2.4144 times | Tue 20 May 2025 | 21.60 (-2.39%) | 21.87 | 21.55 - 22.09 | 0.3218 times | Fri 16 May 2025 | 22.13 (3.41%) | 22.34 | 21.98 - 22.70 | 1.2681 times | Fri 09 May 2025 | 21.40 (0.75%) | 21.03 | 20.79 - 21.76 | 0.7584 times | Fri 02 May 2025 | 21.24 (1.92%) | 20.94 | 20.29 - 21.44 | 1.3046 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.78 and 22.31
Monthly Target 1 | 19.56 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 22 |
Monthly Target 5 | 22.62 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.37 (2.44%) | 20.84 | 20.19 - 21.72 | 0.9646 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.3498 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.3811 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.8475 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.8838 times | Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.4638 times | Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6008 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.1752 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.7142 times | Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.619 times | Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.6386 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Old National ONB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 21.21 |
12 day DMA | 20.92 |
20 day DMA | 20.96 |
35 day DMA | 21.23 |
50 day DMA | 21.05 |
100 day DMA | 21.01 |
150 day DMA | 21.54 |
200 day DMA | 21.06 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 21.1 | 20.94 |
12 day EMA | 21.05 | 20.99 | 20.91 |
20 day EMA | 21.02 | 20.98 | 20.93 |
35 day EMA | 20.95 | 20.93 | 20.9 |
50 day EMA | 20.94 | 20.92 | 20.9 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.21 | 21.04 | 20.85 |
12 day SMA | 20.92 | 20.94 | 20.93 |
20 day SMA | 20.96 | 20.95 | 20.93 |
35 day SMA | 21.23 | 21.24 | 21.23 |
50 day SMA | 21.05 | 21.01 | 20.97 |
100 day SMA | 21.01 | 21.03 | 21.05 |
150 day SMA | 21.54 | 21.55 | 21.55 |
200 day SMA | 21.06 | 21.05 | 21.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.