Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 181.09 and 183.28

Daily Target 1179.4
Daily Target 2180.58
Daily Target 3181.59333333333
Daily Target 4182.77
Daily Target 5183.78

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 June 2025 181.75 (0.53%) 180.71 180.42 - 182.61 0.9349 times
Thu 26 June 2025 180.80 (0.15%) 181.03 180.22 - 181.62 0.6582 times
Wed 25 June 2025 180.53 (-0.18%) 180.31 179.64 - 181.45 0.6828 times
Tue 24 June 2025 180.85 (0.62%) 180.39 178.46 - 181.31 0.9194 times
Mon 23 June 2025 179.73 (0.73%) 178.85 178.20 - 179.96 0.8825 times
Fri 20 June 2025 178.43 (-0.74%) 179.01 177.47 - 180.90 1.7105 times
Wed 18 June 2025 179.76 (-0.68%) 180.99 179.51 - 181.33 0.8991 times
Tue 17 June 2025 180.99 (1.43%) 179.20 178.72 - 181.65 1.4132 times
Fri 13 June 2025 178.44 (-0.36%) 179.08 177.45 - 179.95 1.0938 times
Thu 12 June 2025 179.08 (0.89%) 177.01 176.99 - 179.14 0.8056 times
Wed 11 June 2025 177.50 (0%) 176.01 174.95 - 177.56 0.7337 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 179.98 and 184.39

Weekly Target 1176.44
Weekly Target 2179.1
Weekly Target 3180.85333333333
Weekly Target 4183.51
Weekly Target 5185.26

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 June 2025 181.75 (1.86%) 178.85 178.20 - 182.61 0.9133 times
Fri 20 June 2025 178.43 (-0.01%) 179.20 177.47 - 181.65 0.901 times
Fri 13 June 2025 178.44 (0.53%) 176.01 174.95 - 179.95 0.5897 times
Wed 11 June 2025 177.50 (-0.66%) 177.80 174.74 - 178.83 0.6223 times
Fri 06 June 2025 178.68 (-0.62%) 178.75 177.36 - 180.89 1.1558 times
Fri 30 May 2025 179.80 (2.09%) 177.11 176.55 - 180.64 1.2109 times
Fri 23 May 2025 176.12 (-0.1%) 175.90 172.91 - 177.38 1.1537 times
Tue 20 May 2025 176.29 (0.02%) 175.00 174.56 - 177.41 0.4784 times
Fri 16 May 2025 176.25 (-1.17%) 178.91 170.58 - 178.92 1.5345 times
Fri 09 May 2025 178.33 (2.81%) 173.72 172.59 - 179.44 1.4404 times
Fri 02 May 2025 173.45 (6.26%) 163.30 162.29 - 174.50 1.4751 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 178.25 and 186.12

Monthly Target 1171.83
Monthly Target 2176.79
Monthly Target 3179.7
Monthly Target 4184.66
Monthly Target 5187.57

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 June 2025 181.75 (1.08%) 178.75 174.74 - 182.61 0.6881 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0689 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.3603 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0605 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9215 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.1963 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7254 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 0.9418 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.0659 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 0.9715 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 0.9986 times

 monthly chart IntercontinentalExchange

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.04

Tomorrow's movement Prediction of Intercontinental Exchange ICE is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.91 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 180.73
12 day DMA 179.61
20 day DMA 179.13
35 day DMA 177.7
50 day DMA 174.45
100 day DMA 170.43
150 day DMA 164.96
200 day DMA 163.85

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.78180.29180.03
12 day EMA179.84179.49179.25
20 day EMA178.83178.52178.28
35 day EMA176.24175.92175.63
50 day EMA173.77173.44173.14

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.73180.07179.86
12 day SMA179.61179.1178.69
20 day SMA179.13178.97178.82
35 day SMA177.7177.55177.42
50 day SMA174.45173.99173.54
100 day SMA170.43170.27170.14
150 day SMA164.96164.82164.69
200 day SMA163.85163.75163.66
Back to top | Use Dark Theme