TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 19.6 and 20.1
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.21 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.77 (1.18%) | 19.63 | 19.43 - 19.93 | 1.2815 times | Wed 25 June 2025 | 19.54 (-6.19%) | 20.72 | 19.54 - 20.76 | 0.875 times | Tue 24 June 2025 | 20.83 (-0.81%) | 21.20 | 20.72 - 21.28 | 0.7803 times | Mon 23 June 2025 | 21.00 (0.96%) | 20.80 | 20.49 - 21.11 | 0.9494 times | Fri 20 June 2025 | 20.80 (1.76%) | 20.52 | 20.51 - 21.14 | 1.8256 times | Wed 18 June 2025 | 20.44 (1.39%) | 20.17 | 20.17 - 20.68 | 1.1223 times | Tue 17 June 2025 | 20.16 (-2.7%) | 20.27 | 20.13 - 20.56 | 0.8453 times | Fri 13 June 2025 | 20.72 (-4.78%) | 21.49 | 20.68 - 21.73 | 0.6854 times | Thu 12 June 2025 | 21.76 (0%) | 21.61 | 21.33 - 21.79 | 0.6823 times | Wed 11 June 2025 | 21.76 (0%) | 22.46 | 21.72 - 22.67 | 0.9529 times | Wed 11 June 2025 | 21.76 (-2.33%) | 22.46 | 21.72 - 22.67 | 0.9529 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 18.68 and 20.53
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.77 (-4.95%) | 20.80 | 19.43 - 21.28 | 0.9745 times | Fri 20 June 2025 | 20.80 (0.39%) | 20.27 | 20.13 - 21.14 | 0.9512 times | Fri 13 June 2025 | 20.72 (-4.78%) | 22.46 | 20.68 - 22.67 | 0.582 times | Wed 11 June 2025 | 21.76 (-2.6%) | 22.50 | 21.72 - 23.00 | 0.688 times | Fri 06 June 2025 | 22.34 (-0.53%) | 22.25 | 21.54 - 22.38 | 0.9052 times | Fri 30 May 2025 | 22.46 (2.18%) | 22.21 | 22.05 - 23.09 | 0.7709 times | Fri 23 May 2025 | 21.98 (-6.79%) | 23.17 | 21.69 - 23.66 | 0.7618 times | Tue 20 May 2025 | 23.58 (1.16%) | 23.21 | 22.96 - 23.66 | 0.3924 times | Fri 16 May 2025 | 23.31 (3.14%) | 23.30 | 21.90 - 23.99 | 1.6519 times | Fri 09 May 2025 | 22.60 (-4.72%) | 23.44 | 20.63 - 23.84 | 2.3221 times | Fri 02 May 2025 | 23.72 (5.52%) | 22.33 | 21.70 - 23.72 | 1.4287 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 17.82 and 21.39
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.77 (-11.98%) | 22.25 | 19.43 - 23.00 | 0.7944 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 1.2466 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 1.2395 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 1.012 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.3178 times | Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.8457 times | Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.721 times | Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.3794 times | Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.7452 times | Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.6985 times | Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 0.8467 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Treehouse Foods THS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.
TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.16 |
| 100 day DMA | 24.39 |
| 150 day DMA | 27.64 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.43 | 20.87 |
| 12 day EMA | 20.79 | 20.97 | 21.23 |
| 20 day EMA | 21.2 | 21.35 | 21.54 |
| 35 day EMA | 21.58 | 21.69 | 21.82 |
| 50 day EMA | 21.94 | 22.03 | 22.13 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.52 | 20.65 |
| 12 day SMA | 20.9 | 21.14 | 21.37 |
| 20 day SMA | 21.43 | 21.56 | 21.72 |
| 35 day SMA | 22.01 | 22.05 | 22.13 |
| 50 day SMA | 22.16 | 22.2 | 22.24 |
| 100 day SMA | 24.39 | 24.49 | 24.62 |
| 150 day SMA | 27.64 | 27.73 | 27.83 |
| 200 day SMA | 30.26 | 30.37 | 30.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.