GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.44 and 1.53
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.6 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.49 (-2.61%) | 1.52 | 1.48 - 1.57 | 1.735 times | Thu 26 June 2025 | 1.53 (0.66%) | 1.51 | 1.47 - 1.53 | 1.0037 times | Wed 25 June 2025 | 1.52 (-1.94%) | 1.56 | 1.46 - 1.56 | 0.8745 times | Tue 24 June 2025 | 1.55 (9.15%) | 1.44 | 1.44 - 1.57 | 1.3076 times | Mon 23 June 2025 | 1.42 (-5.96%) | 1.50 | 1.42 - 1.50 | 0.9408 times | Fri 20 June 2025 | 1.51 (-2.58%) | 1.57 | 1.49 - 1.58 | 1.1429 times | Wed 18 June 2025 | 1.55 (6.9%) | 1.46 | 1.43 - 1.58 | 0.8451 times | Tue 17 June 2025 | 1.45 (-3.97%) | 1.54 | 1.42 - 1.55 | 0.6374 times | Fri 13 June 2025 | 1.51 (-3.21%) | 1.53 | 1.50 - 1.57 | 0.7952 times | Thu 12 June 2025 | 1.56 (1.3%) | 1.50 | 1.50 - 1.58 | 0.7178 times | Wed 11 June 2025 | 1.54 (0%) | 1.60 | 1.53 - 1.62 | 0.929 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.38 and 1.53
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.49 (-1.32%) | 1.50 | 1.42 - 1.57 | 1.2306 times | Fri 20 June 2025 | 1.51 (0%) | 1.54 | 1.42 - 1.58 | 0.5512 times | Fri 13 June 2025 | 1.51 (-1.95%) | 1.60 | 1.50 - 1.62 | 0.5127 times | Wed 11 June 2025 | 1.54 (-3.75%) | 1.63 | 1.53 - 1.69 | 0.6339 times | Fri 06 June 2025 | 1.60 (5.26%) | 1.53 | 1.39 - 1.63 | 1.36 times | Fri 30 May 2025 | 1.52 (4.83%) | 1.45 | 1.40 - 1.60 | 1.1769 times | Fri 23 May 2025 | 1.45 (4.32%) | 1.39 | 1.30 - 1.53 | 1.1777 times | Tue 20 May 2025 | 1.39 (9.45%) | 1.26 | 1.26 - 1.45 | 0.5054 times | Fri 16 May 2025 | 1.27 (7.63%) | 1.25 | 1.18 - 1.34 | 1.1039 times | Fri 09 May 2025 | 1.18 (-14.49%) | 1.40 | 1.17 - 1.46 | 1.7476 times | Fri 02 May 2025 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.48 | 0.9374 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.29 and 1.59
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.49 (-1.97%) | 1.53 | 1.39 - 1.69 | 0.8067 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.1581 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.1701 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.1667 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.5881 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.0122 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8307 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8328 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6563 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.7783 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.8801 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.55 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.51 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.41 |
| 100 day SMA | 1.55 | 1.56 | 1.57 |
| 150 day SMA | 2.12 | 2.14 | 2.16 |
| 200 day SMA | 2.64 | 2.66 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.