Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 27.27 and 27.44

Daily Target 127.23
Daily Target 227.3
Daily Target 327.396666666667
Daily Target 427.47
Daily Target 527.57

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 26 June 2025 27.38 (0.85%) 27.47 27.32 - 27.49 1.5352 times
Wed 25 June 2025 27.15 (-0.4%) 27.16 27.09 - 27.26 4.2508 times
Tue 24 June 2025 27.26 (2.02%) 27.18 27.18 - 27.43 0.4648 times
Mon 23 June 2025 26.72 (0.11%) 26.55 26.38 - 26.88 0.4832 times
Fri 20 June 2025 26.69 (-0.37%) 26.97 26.64 - 26.97 0.3609 times
Wed 18 June 2025 26.79 (0.19%) 26.69 26.69 - 26.94 0.6116 times
Tue 17 June 2025 26.74 (-0.52%) 26.94 26.65 - 26.95 0.7278 times
Fri 13 June 2025 26.88 (-1.47%) 26.87 26.76 - 27.03 0.5199 times
Thu 12 June 2025 27.28 (-0.04%) 27.19 27.18 - 27.40 0.63 times
Wed 11 June 2025 27.29 (0%) 27.23 27.18 - 27.44 0.4159 times
Wed 11 June 2025 27.29 (0.15%) 27.23 27.18 - 27.44 0.4159 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 26.88 and 27.99

Weekly Target 125.97
Weekly Target 226.68
Weekly Target 327.083333333333
Weekly Target 427.79
Weekly Target 528.19

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 26 June 2025 27.38 (2.59%) 26.55 26.38 - 27.49 2.3356 times
Fri 20 June 2025 26.69 (-0.71%) 26.94 26.64 - 26.97 0.5897 times
Fri 13 June 2025 26.88 (-1.5%) 27.23 26.76 - 27.44 0.5431 times
Wed 11 June 2025 27.29 (1.53%) 26.57 26.57 - 29.57 0.8528 times
Fri 06 June 2025 26.88 (2.13%) 26.44 26.28 - 26.97 1.2983 times
Fri 30 May 2025 26.32 (-1.09%) 26.45 26.15 - 26.71 0.7616 times
Fri 23 May 2025 26.61 (0.83%) 26.33 26.25 - 26.64 0.6067 times
Tue 20 May 2025 26.39 (-0.79%) 26.60 26.28 - 26.76 0.4115 times
Fri 16 May 2025 26.60 (2.9%) 26.22 26.15 - 26.79 1.1922 times
Fri 09 May 2025 25.85 (0.43%) 26.08 25.38 - 26.29 1.4086 times
Fri 02 May 2025 25.74 (3.25%) 24.85 24.73 - 25.98 1.4595 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 26.83 and 30.12

Monthly Target 124.45
Monthly Target 225.92
Monthly Target 327.743333333333
Monthly Target 429.21
Monthly Target 531.03

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 26 June 2025 27.38 (4.03%) 26.44 26.28 - 29.57 0.6756 times
Fri 30 May 2025 26.32 (4.9%) 25.47 25.16 - 26.79 0.5721 times
Wed 30 April 2025 25.09 (3.21%) 24.30 21.86 - 25.39 0.8688 times
Mon 31 March 2025 24.31 (1.29%) 24.23 23.80 - 25.10 0.6248 times
Fri 28 February 2025 24.00 (-3.73%) 24.44 23.85 - 25.35 1.7688 times
Fri 31 January 2025 24.93 (-0.36%) 25.25 24.33 - 25.63 1.5656 times
Tue 31 December 2024 25.02 (-3.02%) 26.24 24.75 - 26.37 0.8466 times
Tue 26 November 2024 25.80 (-1.83%) 26.27 25.28 - 26.69 0.6328 times
Thu 31 October 2024 26.28 (-5.3%) 27.85 26.14 - 27.85 1.6902 times
Mon 30 September 2024 27.75 (1.06%) 27.12 26.59 - 28.46 0.7547 times
Fri 30 August 2024 27.46 (1.93%) 26.87 24.92 - 27.54 0.6339 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging DGRE

DMA (daily moving average) of Wisdomtree Emerging DGRE

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.06
20 day DMA 26.89
35 day DMA 26.67
50 day DMA 26.18
100 day DMA 25.26
150 day DMA 25.28
200 day DMA 25.68

EMA (exponential moving average) of Wisdomtree Emerging DGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0226.95
12 day EMA27.0126.9426.9
20 day EMA26.8726.8226.78
35 day EMA26.4626.4126.37
50 day EMA26.126.0526

SMA (simple moving average) of Wisdomtree Emerging DGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.9226.84
12 day SMA27.0627.0327
20 day SMA26.8926.8426.81
35 day SMA26.6726.6226.58
50 day SMA26.1826.1226.06
100 day SMA25.2625.2425.22
150 day SMA25.2825.2725.26
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme