AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 183.61 and 188.63
| Daily Target 1 | 179.61 |
| Daily Target 2 | 182.59 |
| Daily Target 3 | 184.62666666667 |
| Daily Target 4 | 187.61 |
| Daily Target 5 | 189.65 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.58 (-1.33%) | 184.13 | 181.64 - 186.66 | 1.1404 times | Wed 07 May 2025 | 188.09 (0.5%) | 188.17 | 186.75 - 190.18 | 0.7468 times | Tue 06 May 2025 | 187.15 (-4.55%) | 195.50 | 185.74 - 195.82 | 1.2148 times | Mon 05 May 2025 | 196.07 (-1.21%) | 198.47 | 195.03 - 198.50 | 0.6624 times | Fri 02 May 2025 | 198.47 (2.65%) | 195.17 | 194.63 - 198.98 | 0.831 times | Thu 01 May 2025 | 193.34 (-0.9%) | 192.88 | 189.80 - 195.82 | 0.7532 times | Wed 30 April 2025 | 195.10 (0.82%) | 194.49 | 191.01 - 195.78 | 1.0866 times | Tue 29 April 2025 | 193.51 (0.61%) | 192.59 | 190.58 - 195.54 | 0.8629 times | Mon 28 April 2025 | 192.34 (3.38%) | 188.00 | 187.64 - 193.12 | 1.3462 times | Fri 25 April 2025 | 186.06 (3.15%) | 187.12 | 179.99 - 188.70 | 1.3558 times | Thu 24 April 2025 | 180.37 (3.79%) | 177.61 | 176.11 - 181.49 | 1.1368 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 175.18 and 192.04
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 188.57333333333 |
| Weekly Target 4 | 195.51 |
| Weekly Target 5 | 205.43 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.58 (-6.49%) | 198.47 | 181.64 - 198.50 | 2.4081 times | Fri 02 May 2025 | 198.47 (6.67%) | 188.00 | 187.64 - 198.98 | 3.1217 times | Fri 25 April 2025 | 186.06 (7.56%) | 173.47 | 168.54 - 188.70 | 2.2039 times | Thu 17 April 2025 | 172.99 (0.76%) | 176.52 | 169.75 - 176.85 | 0.7011 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.7826 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0 times | Wed 16 April 2025 | 171.68 (0%) | 176.52 | 169.75 - 176.85 | 0.7826 times | Wed 16 April 2025 | 171.68 (-1.93%) | 177.44 | 169.75 - 180.50 | 1.2611 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 174.94 and 192.28
| Monthly Target 1 | 171.39 |
| Monthly Target 2 | 178.49 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 195.83 |
| Monthly Target 5 | 206.07 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.58 (-4.88%) | 192.88 | 181.64 - 198.98 | 0.3426 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.7694 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1034 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9675 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.1685 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7572 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.2777 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9594 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8184 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8359 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9458 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.06
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 162, while middle bands are at 173 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 191.07 |
| 12 day DMA | 189.16 |
| 20 day DMA | 182.15 |
| 35 day DMA | 183.72 |
| 50 day DMA | 191.98 |
| 100 day DMA | 189.16 |
| 150 day DMA | 187.11 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 190.62 | 191.88 |
| 12 day EMA | 187.81 | 188.22 | 188.24 |
| 20 day EMA | 186.53 | 186.63 | 186.48 |
| 35 day EMA | 189.61 | 189.85 | 189.95 |
| 50 day EMA | 193.23 | 193.54 | 193.76 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.07 | 192.62 | 194.03 |
| 12 day SMA | 189.16 | 187.87 | 186.61 |
| 20 day SMA | 182.15 | 181.46 | 180.64 |
| 35 day SMA | 183.72 | 184.28 | 184.66 |
| 50 day SMA | 191.98 | 192.5 | 192.9 |
| 100 day SMA | 189.16 | 189.11 | 189.01 |
| 150 day SMA | 187.11 | 187.17 | 187.2 |
| 200 day SMA | 188.84 | 188.86 | 188.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.