AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 186.29 and 189.49
| Daily Target 1 | 183.99 |
| Daily Target 2 | 185.39 |
| Daily Target 3 | 187.19 |
| Daily Target 4 | 188.59 |
| Daily Target 5 | 190.39 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.79 (0.76%) | 186.53 | 185.79 - 188.99 | 1.051 times | Wed 25 June 2025 | 185.39 (-0.09%) | 185.30 | 184.64 - 187.09 | 0.8195 times | Tue 24 June 2025 | 185.55 (0.97%) | 184.52 | 183.19 - 186.14 | 0.7468 times | Mon 23 June 2025 | 183.76 (-0.83%) | 184.49 | 182.30 - 185.80 | 0.9454 times | Fri 20 June 2025 | 185.30 (-0.1%) | 186.09 | 184.16 - 187.10 | 2.2285 times | Wed 18 June 2025 | 185.49 (0.01%) | 185.25 | 183.70 - 187.12 | 0.6549 times | Tue 17 June 2025 | 185.48 (-2.93%) | 189.16 | 185.03 - 190.61 | 0.8677 times | Fri 13 June 2025 | 191.08 (-0.7%) | 191.56 | 190.29 - 193.47 | 0.9102 times | Thu 12 June 2025 | 192.42 (0.48%) | 192.20 | 187.41 - 193.59 | 1.0597 times | Wed 11 June 2025 | 191.50 (0%) | 189.34 | 189.06 - 192.72 | 0.7163 times | Wed 11 June 2025 | 191.50 (1.06%) | 189.34 | 189.06 - 192.72 | 0.7163 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 184.55 and 191.24
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 183.06 |
| Weekly Target 3 | 186.02666666667 |
| Weekly Target 4 | 189.75 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.79 (0.8%) | 184.49 | 182.30 - 188.99 | 0.83 times | Fri 20 June 2025 | 185.30 (-3.02%) | 189.16 | 183.70 - 190.61 | 0.8738 times | Fri 13 June 2025 | 191.08 (-0.22%) | 189.34 | 187.41 - 193.59 | 0.6258 times | Wed 11 June 2025 | 191.50 (0.88%) | 190.51 | 188.80 - 192.72 | 0.5405 times | Fri 06 June 2025 | 189.83 (2%) | 185.73 | 183.16 - 190.49 | 0.9471 times | Fri 30 May 2025 | 186.11 (1.56%) | 184.27 | 182.37 - 186.75 | 1.155 times | Fri 23 May 2025 | 183.26 (-0.86%) | 184.86 | 180.25 - 186.00 | 0.8268 times | Tue 20 May 2025 | 184.85 (0.45%) | 184.22 | 182.51 - 186.00 | 0.4578 times | Fri 16 May 2025 | 184.02 (-0.31%) | 180.00 | 176.57 - 192.69 | 2.1672 times | Fri 09 May 2025 | 184.60 (-6.99%) | 198.47 | 181.64 - 198.50 | 1.5761 times | Fri 02 May 2025 | 198.47 (6.67%) | 188.00 | 187.64 - 198.98 | 1.611 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 184.55 and 195.84
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 187.56 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 186.79 (0.37%) | 185.73 | 182.30 - 193.59 | 0.6818 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.1978 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6288 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0157 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8906 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0756 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.697 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.1762 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.8832 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.7534 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.7694 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 186 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.09 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 187.81 |
| 20 day DMA | 187.68 |
| 35 day DMA | 186.19 |
| 50 day DMA | 185.75 |
| 100 day DMA | 191.6 |
| 150 day DMA | 187.09 |
| 200 day DMA | 187.52 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 185.68 | 185.82 |
| 12 day EMA | 186.72 | 186.71 | 186.95 |
| 20 day EMA | 186.69 | 186.68 | 186.82 |
| 35 day EMA | 185.91 | 185.86 | 185.89 |
| 50 day EMA | 184.57 | 184.48 | 184.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 185.1 | 185.12 |
| 12 day SMA | 187.81 | 188.01 | 188.38 |
| 20 day SMA | 187.68 | 187.49 | 187.51 |
| 35 day SMA | 186.19 | 186.23 | 186.28 |
| 50 day SMA | 185.75 | 185.45 | 185.17 |
| 100 day SMA | 191.6 | 191.65 | 191.7 |
| 150 day SMA | 187.09 | 187.05 | 187 |
| 200 day SMA | 187.52 | 187.56 | 187.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.