Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 100.93 and 104.11

Daily Target 1100.12
Daily Target 2101.74
Daily Target 3103.30333333333
Daily Target 4104.92
Daily Target 5106.48

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 27 June 2025 103.35 (-0.52%) 103.75 101.69 - 104.87 1.9275 times
Thu 26 June 2025 103.89 (2.48%) 101.94 101.94 - 104.12 1.2764 times
Wed 25 June 2025 101.38 (-0.72%) 101.85 100.90 - 102.02 0.9412 times
Tue 24 June 2025 102.12 (-0.16%) 102.76 101.45 - 102.76 0.7429 times
Mon 23 June 2025 102.28 (0.43%) 101.29 101.29 - 102.66 0.9593 times
Fri 20 June 2025 101.84 (-0.01%) 102.54 101.71 - 102.92 0.7713 times
Wed 18 June 2025 101.85 (-0.21%) 102.12 101.65 - 102.53 0.9154 times
Tue 17 June 2025 102.06 (-1.65%) 104.36 101.63 - 104.55 0.8383 times
Fri 13 June 2025 103.77 (-1.41%) 104.55 103.54 - 105.30 0.7249 times
Thu 12 June 2025 105.25 (0.78%) 104.42 104.01 - 105.52 0.9027 times
Wed 11 June 2025 104.44 (0%) 105.90 103.37 - 105.98 1.4138 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 102.13 and 106.1

Weekly Target 199.07
Weekly Target 2101.21
Weekly Target 3103.04
Weekly Target 4105.18
Weekly Target 5107.01

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 27 June 2025 103.35 (1.48%) 101.29 100.90 - 104.87 1.5902 times
Fri 20 June 2025 101.84 (-1.86%) 104.36 101.63 - 104.55 0.6866 times
Fri 13 June 2025 103.77 (-0.64%) 105.90 103.37 - 105.98 0.8271 times
Wed 11 June 2025 104.44 (-0.46%) 104.20 103.37 - 106.30 0.9365 times
Fri 06 June 2025 104.92 (-0.02%) 104.90 103.50 - 106.83 1.5112 times
Fri 30 May 2025 104.94 (-0.04%) 105.54 104.41 - 105.90 0.895 times
Fri 23 May 2025 104.98 (-2.3%) 107.68 104.94 - 108.13 0.7775 times
Tue 20 May 2025 107.45 (-0.57%) 107.11 106.45 - 108.13 0.3021 times
Fri 16 May 2025 108.07 (7.68%) 103.01 102.59 - 108.75 1.3342 times
Fri 09 May 2025 100.36 (-0.97%) 101.09 98.03 - 101.95 1.1397 times
Fri 02 May 2025 101.34 (4.37%) 97.44 93.37 - 101.44 1.756 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 99.16 and 105.09

Monthly Target 197.76
Monthly Target 2100.56
Monthly Target 3103.69333333333
Monthly Target 4106.49
Monthly Target 5109.62

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 27 June 2025 103.35 (-1.52%) 104.90 100.90 - 106.83 1.0686 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 1.0561 times
Wed 30 April 2025 96.82 (-0.66%) 97.44 91.65 - 101.36 1.1695 times
Mon 31 March 2025 97.46 (-3.85%) 101.91 93.64 - 102.80 1.0468 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.0349 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.0992 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6332 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.8911 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.0795 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 0.9211 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.7501 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canadian National CNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.2

Tomorrow's movement Prediction of Canadian National CNI looks bearish. It has broken an important moving average level of 103.46 with high volumes

Munafa value: 41 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 102.6
12 day DMA 103.06
20 day DMA 103.96
35 day DMA 104.77
50 day DMA 102.81
100 day DMA 100.81
150 day DMA 101.53
200 day DMA 104.21

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.9102.68102.07
12 day EMA103.15103.11102.97
20 day EMA103.46103.47103.43
35 day EMA102.93102.91102.85
50 day EMA102.45102.41102.35

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.3101.89
12 day SMA103.06103.25103.31
20 day SMA103.96104.04104.09
35 day SMA104.77104.71104.59
50 day SMA102.81102.71102.61
100 day SMA100.81100.79100.78
150 day SMA101.53101.57101.61
200 day SMA104.21104.28104.36
Back to top | Use Dark Theme