CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 100.93 and 104.11
Daily Target 1 | 100.12 |
Daily Target 2 | 101.74 |
Daily Target 3 | 103.30333333333 |
Daily Target 4 | 104.92 |
Daily Target 5 | 106.48 |
Daily price and volume Canadian National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.35 (-0.52%) | 103.75 | 101.69 - 104.87 | 1.9275 times | Thu 26 June 2025 | 103.89 (2.48%) | 101.94 | 101.94 - 104.12 | 1.2764 times | Wed 25 June 2025 | 101.38 (-0.72%) | 101.85 | 100.90 - 102.02 | 0.9412 times | Tue 24 June 2025 | 102.12 (-0.16%) | 102.76 | 101.45 - 102.76 | 0.7429 times | Mon 23 June 2025 | 102.28 (0.43%) | 101.29 | 101.29 - 102.66 | 0.9593 times | Fri 20 June 2025 | 101.84 (-0.01%) | 102.54 | 101.71 - 102.92 | 0.7713 times | Wed 18 June 2025 | 101.85 (-0.21%) | 102.12 | 101.65 - 102.53 | 0.9154 times | Tue 17 June 2025 | 102.06 (-1.65%) | 104.36 | 101.63 - 104.55 | 0.8383 times | Fri 13 June 2025 | 103.77 (-1.41%) | 104.55 | 103.54 - 105.30 | 0.7249 times | Thu 12 June 2025 | 105.25 (0.78%) | 104.42 | 104.01 - 105.52 | 0.9027 times | Wed 11 June 2025 | 104.44 (0%) | 105.90 | 103.37 - 105.98 | 1.4138 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 102.13 and 106.1
Weekly Target 1 | 99.07 |
Weekly Target 2 | 101.21 |
Weekly Target 3 | 103.04 |
Weekly Target 4 | 105.18 |
Weekly Target 5 | 107.01 |
Weekly price and volumes for Canadian National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.35 (1.48%) | 101.29 | 100.90 - 104.87 | 1.5902 times | Fri 20 June 2025 | 101.84 (-1.86%) | 104.36 | 101.63 - 104.55 | 0.6866 times | Fri 13 June 2025 | 103.77 (-0.64%) | 105.90 | 103.37 - 105.98 | 0.8271 times | Wed 11 June 2025 | 104.44 (-0.46%) | 104.20 | 103.37 - 106.30 | 0.9365 times | Fri 06 June 2025 | 104.92 (-0.02%) | 104.90 | 103.50 - 106.83 | 1.5112 times | Fri 30 May 2025 | 104.94 (-0.04%) | 105.54 | 104.41 - 105.90 | 0.895 times | Fri 23 May 2025 | 104.98 (-2.3%) | 107.68 | 104.94 - 108.13 | 0.7775 times | Tue 20 May 2025 | 107.45 (-0.57%) | 107.11 | 106.45 - 108.13 | 0.3021 times | Fri 16 May 2025 | 108.07 (7.68%) | 103.01 | 102.59 - 108.75 | 1.3342 times | Fri 09 May 2025 | 100.36 (-0.97%) | 101.09 | 98.03 - 101.95 | 1.1397 times | Fri 02 May 2025 | 101.34 (4.37%) | 97.44 | 93.37 - 101.44 | 1.756 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 99.16 and 105.09
Monthly Target 1 | 97.76 |
Monthly Target 2 | 100.56 |
Monthly Target 3 | 103.69333333333 |
Monthly Target 4 | 106.49 |
Monthly Target 5 | 109.62 |
Monthly price and volumes Canadian National
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.35 (-1.52%) | 104.90 | 100.90 - 106.83 | 1.0686 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 1.0561 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 1.1695 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 1.0468 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.0349 times | Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.0992 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.6332 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.8911 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.0795 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 0.9211 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.7501 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canadian National CNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.2
Tomorrow's movement Prediction of Canadian National CNI looks bearish. It has broken an important moving average level of 103.46 with high volumes
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
DMA period | DMA value |
5 day DMA | 102.6 |
12 day DMA | 103.06 |
20 day DMA | 103.96 |
35 day DMA | 104.77 |
50 day DMA | 102.81 |
100 day DMA | 100.81 |
150 day DMA | 101.53 |
200 day DMA | 104.21 |
EMA (exponential moving average) of Canadian National CNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.9 | 102.68 | 102.07 |
12 day EMA | 103.15 | 103.11 | 102.97 |
20 day EMA | 103.46 | 103.47 | 103.43 |
35 day EMA | 102.93 | 102.91 | 102.85 |
50 day EMA | 102.45 | 102.41 | 102.35 |
SMA (simple moving average) of Canadian National CNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.6 | 102.3 | 101.89 |
12 day SMA | 103.06 | 103.25 | 103.31 |
20 day SMA | 103.96 | 104.04 | 104.09 |
35 day SMA | 104.77 | 104.71 | 104.59 |
50 day SMA | 102.81 | 102.71 | 102.61 |
100 day SMA | 100.81 | 100.79 | 100.78 |
150 day SMA | 101.53 | 101.57 | 101.61 |
200 day SMA | 104.21 | 104.28 | 104.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.